首頁 / 個股資料 / 相關公司 / 細產業
Blackrock Inc
〈BLK〉
金融相關 金融業 金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 01/03 6.1800 0.2300 3.87 495,237 3,061
0 AGM Federal Agricultural Mortgage - Class C 01/03 194.7900 2.6300 1.37 29,920 5,828
0 AGM.A Federal Agricultural Mortgage - Class A 01/03 148.7400 0 0 562 84
0 AGO Assured Guaranty 01/03 90.2900 0.7800 0.87 202,150 18,252
0 ALLY Ally Financial Inc. 01/03 35.8500 0.0900 0.25 2,093,567 75,054
0 AMBC Ambac Financial Group, Inc. 01/03 12.3300 -0.0800 -0.64 271,986 3,354
0 AMG Affiliated Managers 01/03 188.5500 1.6500 0.88 233,137 43,958
0 AMP Ameriprise Financial Inc. 01/03 535.8400 5.8800 1.11 275,028 147,371
0 AMRK A-Mark 01/03 28.2200 0.4400 1.58 151,366 4,272
0 AQU Aquaron Acquisition 01/03 12.0900 0 0 100 1
0 ATLC Atlanticus Holdings 01/03 55.7300 0.8900 1.62 69,915 3,896
0 AXP American Express 01/03 303.0800 4.6500 1.56 1,979,833 600,048
0 BAH Booz Allen Hamilton Holding Corporation 01/03 131.9300 3.8100 2.97 1,526,212 201,353
0 BAM Brookfield Asset Management 01/03 54.6800 0.3400 0.63 829,919 45,380
0 BBDC Barings BDC 01/03 9.7000 0.0300 0.31 265,764 2,578
0 BCS Barclays 01/03 13.3000 0.1700 1.29 12,154,443 161,654
0 BEN Franklin Resources 01/03 20.4100 0.2700 1.34 2,949,935 60,208
0 BGC BGC Group 01/03 9.5000 0.1700 1.82 2,552,683 24,250
1 BLK BlackRock 01/03 1,020.8300 3.4300 0.34 469,065 478,836
0 BX Blackstone 01/03 175.9100 2.1600 1.24 1,600,698 281,579
0 CACC Credit Acceptance 01/03 467.8700 2.6700 0.57 68,537 32,066
0 CASS Cass Information Systems 01/03 39.6900 -0.4200 -1.05 48,824 1,938
0 CG Carlyle Group 01/03 51.8300 1.1000 2.17 1,943,895 100,752
0 CNS Cohen & Steers 01/03 92.6000 1.2300 1.35 173,810 16,095
0 CODI Compass Diversified Holdings 01/03 22.9000 0.1500 0.66 117,270 2,685
0 COF Capital One Financial Corp. 01/03 180.4300 1.7200 0.96 1,886,746 340,426
0 CPSS Consumer Portfolio Services 01/03 10.9800 0.3300 3.10 16,102 177
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 01/03 22.3500 0.2000 0.90 430,955 9,632
0 DFS Discover Financial Services 01/03 176.0600 1.8600 1.07 685,790 120,740
0 DHIL Diamond Hill 01/03 155.7000 1.5400 1.00 9,848 1,533
0 DMLP Dorchester Minerals 01/03 34.0900 -0.5900 -1.70 232,707 7,933
0 ECPG Encore Capital Group Inc 01/03 47.5400 0.5400 1.15 152,156 7,233
0 EFX Equifax, Inc. 01/03 253.3900 2.2600 0.90 492,236 124,728
0 EIX Edison International 01/03 79.8000 -0.2100 -0.26 2,118,254 169,037
0 ENVA Enova International 01/03 99.5400 3.4000 3.54 164,434 16,368
0 ESGR Enstar Group 01/03 326.2600 1.8600 0.57 68,027 22,194
0 EVR Evercore 01/03 277.6900 1.5400 0.56 304,384 84,524
0 EZPW Ezcorp 01/03 12.1200 0 0 399,282 4,839
0 FAF First American Corporation (The) 01/03 61.9000 0.0100 0.02 518,650 32,104
0 FCFS FirstCash 01/03 103.2300 0.6400 0.62 158,282 16,339
0 FDUS Fidus Investment 01/03 21.1900 -0.1150 -0.54 189,234 4,010
0 FNB F.N.B. 01/03 14.6700 0.1300 0.89 1,667,033 24,455
0 FNV Franco-Nevada Corporation 01/03 122.4100 1.2800 1.06 667,248 81,678
0 GAM General American Investors, Inc. 01/03 51.0600 0.4200 0.83 22,112 1,129
0 GCBC Greene County Bancorp 01/03 27.2200 0.2900 1.08 34,802 947
0 GDOT Green Dot 01/03 9.9500 -0.6200 -5.87 382,767 3,809
0 GPN Global Payments 01/03 112.5800 0.6800 0.61 896,636 100,943
0 GROW U.S. Global Investors 01/03 2.4600 0.0200 0.82 7,335 18
0 GS Goldman Sachs 01/03 580.1300 5.1600 0.90 1,422,989 825,519
0 HASI HA Sustainable Infrastructure Capital 01/03 27.7600 0.6100 2.25 922,702 25,614
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 01/03 53.8300 0.7400 1.39 853,490 45,943
0 HRZN Horizon Technology Finance 01/03 9.2100 0.1000 1.10 301,726 2,779
0 ITUB Itau Unibanco 01/03 4.8700 -0.0800 -1.62 23,281,272 113,380
0 IVR Invesco Mortgage Capital Inc. 01/03 8.2600 0.1000 1.23 1,198,430 9,899
0 JPM JPMorgan Chase 01/03 243.2800 3.2800 1.37 9,491,053 2,308,983
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 01/03 11.2900 0.1400 1.26 344,420 3,889
0 LAZ Lazard 01/03 49.4700 -1.2700 -2.50 993,611 49,154
0 LC LendingClub 01/03 17.5100 1.3800 8.56 1,662,957 29,118
0 LOAN Manhattan Bridge Capital, Inc 01/03 5.5835 0.0035 0.06 10,583 59
0 LPLA LPL Financial Holdings Inc. 01/03 333.0900 5.0900 1.55 398,807 132,839
0 LYG Lloyds Banking 01/03 2.6900 -0.0100 -0.37 14,944,543 40,201
0 MA Mastercard 01/03 521.3600 -1.0400 -0.20 1,627,726 848,631
0 MAIN Main Street Capital Corporation 01/03 59.8500 0.5900 1.00 623,363 37,308
0 MBI MBIA, Inc. 01/03 6.8300 -0.0700 -1.01 307,519 2,100
0 MCO Moody's 01/03 479.1500 6.3100 1.33 412,301 197,554
0 MFIN Medallion Financial 01/03 9.4900 0.3000 3.26 41,810 397
0 MORN Morningstar, Inc. 01/03 334.7300 2.3500 0.71 79,302 26,545
0 MS Morgan Stanley 01/03 125.9400 1.1600 0.93 3,988,482 502,309
0 NEWT NewtekOne 01/03 12.8400 0.1200 0.94 77,257 992
0 NMFC New Mountain Finance 01/03 11.3300 -0.0100 -0.09 329,335 3,731
0 NMR Nomura Holdings Inc. 01/03 5.8400 0.0300 0.52 364,644 2,130
0 NNI Nelnet, Inc. 01/03 106.4000 0.7100 0.67 29,692 3,159
0 NOAH Noah Holdings 01/03 11.0300 -0.1800 -1.61 134,339 1,482
0 NVR NVR, Inc. 01/03 8,070.6000 80.7100 1.01 18,044 145,626
0 OMCC Old Market Capital 01/03 6.4000 -0.0600 -0.93 4,470 29
0 ORC Orchid Island Capital 01/03 7.9300 0.0600 0.76 2,280,471 18,084
0 ORI Old Republic International Corporation 01/03 34.3800 0.3500 1.03 1,419,647 48,807
0 PFG Principal Financial 01/03 77.9100 0.5200 0.67 1,125,645 87,699
0 PFLT PennantPark Floating Rate Capital 01/03 11.0900 0.1000 0.91 858,495 9,521
0 PFSI PennyMac Financial Services, Inc. 01/03 100.7500 0.9100 0.91 199,449 20,094
0 PHLT Performant Healthcare 01/03 2.9100 -0.1200 -3.96 216,042 629
0 PHM PulteGroup 01/03 110.0500 2.4100 2.24 1,934,527 212,895
0 PHX PHX Minerals 01/03 3.9900 0.0200 0.50 63,934 255
0 PNNT PennantPark Investment Corporation 01/03 7.1400 0.0500 0.71 158,524 1,132
0 PRAA PRA Group 01/03 20.5300 -0.0600 -0.29 208,249 4,275
0 PRU Prudential Financial 01/03 119.1400 0.8700 0.74 989,967 117,945
0 RDN Radian Group 01/03 32.2300 0.3100 0.97 1,079,505 34,792
0 RGT Royce Global Value Trust, Inc. 01/03 10.8700 0.1100 1.02 15,032 163
0 RM Regional Management Corp. 01/03 33.9000 0.4800 1.44 63,832 2,164
0 RRC Range Resources 01/03 35.9100 -0.1400 -0.39 3,511,109 126,084
0 SAMG Silvercrest Asset Management 01/03 18.2800 0.0400 0.22 16,975 310
0 SAR Saratoga Investment 01/03 24.3200 0.0800 0.33 29,905 727
0 SCHW Charles Schwab 01/03 74.4500 0.6100 0.83 4,541,840 338,140
0 SEIC SEI Investments 01/03 81.9000 -0.0200 -0.02 542,052 44,394
0 SF Stifel Financial Corp. 01/03 108.1600 2.0300 1.91 482,194 52,154
0 SFBC Sound Financial Bancorp 01/03 53.3400 -1.6400 -2.98 902 48
0 SHIP Seanergy Maritime 01/03 6.8700 -0.1700 -2.41 183,029 1,257
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 01/03 28.1700 0.8200 3.00 1,929,673 54,359
0 SLRC SLR Investment 01/03 16.4100 0.0500 0.31 164,117 2,693
0 SPGI S&P Global 01/03 499.5700 4.0700 0.82 1,386,630 692,719
0 STT State Street 01/03 97.6700 -0.2800 -0.29 1,508,481 147,333
0 SUNS Sunrise Realty Trust 01/03 14.4900 0.2700 1.90 40,937 593
0 SYF Synchrony 01/03 66.7800 1.5300 2.34 1,915,482 127,916
0 TCPC BlackRock TCP Capital 01/03 8.8400 -0.0300 -0.34 372,720 3,295
0 TOWN TowneBank 01/03 33.6600 0.4400 1.32 226,439 7,622
0 TPVG TriplePoint Venture Growth BDC 01/03 7.6600 0.0400 0.52 346,744 2,656
0 TREE LendingTree 01/03 39.9900 1.1500 2.96 115,785 4,630
0 TSLX Sixth Street Specialty Lending 01/03 21.2700 0.0200 0.09 224,537 4,776
0 TWO Two Harbors Investment 01/03 11.6500 -0.3400 -2.84 1,330,589 15,501
0 UBS UBS Group 01/03 31.4200 1.1400 3.76 1,805,332 56,724
0 V Visa 01/03 314.9100 0.5100 0.16 4,271,845 1,345,247
0 VOYA Voya Financial 01/03 69.2400 0.6100 0.89 536,047 37,116
0 VRSK Verisk Analytics 01/03 276.2800 2.8900 1.06 791,054 218,552
0 WAFD WaFd 01/03 32.3500 0.3900 1.22 504,317 16,315
0 WAL Western Alliance Bancorp. 01/03 84.4000 1.5000 1.81 790,528 66,721
0 WD Walker & Dunlop Inc. 01/03 95.9900 0.5500 0.58 226,171 21,710
0 WFC Wells Fargo 01/03 71.3100 1.1200 1.60 9,154,750 652,825
0 WHG Westwood Holdings Group Inc. 01/03 15.1400 0.2200 1.47 26,425 400
0 WRLD World Acceptance Corporation 01/03 114.2200 1.9000 1.69 28,193 3,220
0 WU Western Union Co. 01/03 10.4900 0.0500 0.48 4,000,407 41,964