Blackrock Inc
〈BLK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 01/03 | 243.2800 | 3.2800 | 1.37 | 9,491,053 | 721 | |
| BAC | Bank of America | 01/03 | 44.8100 | 0.5200 | 1.17 | 23,455,712 | 656 | |
| DUK | Duke Energy | 01/03 | 107.7800 | -0.0400 | -0.04 | 2,299,376 | 601 | |
| MS | Morgan Stanley | 01/03 | 125.9400 | 1.1600 | 0.93 | 3,988,482 | 598 | |
| C | Citigroup | 01/03 | 71.0000 | 1.0600 | 1.52 | 11,343,450 | 534 | |
| WFC | Wells Fargo | 01/03 | 71.3100 | 1.1200 | 1.60 | 9,154,750 | 515 | |
| CMCSA | Comcast | 01/03 | 37.6700 | 0.2500 | 0.67 | 20,335,584 | 513 | |
| GS | Goldman Sachs | 01/03 | 580.1300 | 5.1600 | 0.90 | 1,422,989 | 485 | |
| SO | Southern | 01/03 | 82.3200 | 0.2500 | 0.30 | 4,648,524 | 466 | |
| UNH | UnitedHealth | 01/03 | 513.0000 | 8.4900 | 1.68 | 3,020,428 | 466 | |
| AAPL | Apple | 01/03 | 243.3600 | -0.4900 | -0.20 | 40,244,112 | 449 | |
| T | AT&T | 01/03 | 22.6700 | -0.1600 | -0.70 | 26,879,830 | 435 | |
| AEP | American Electric Power | 01/03 | 92.0500 | 0.1100 | 0.12 | 1,688,550 | 430 | |
| VZ | Verizon Communications | 01/03 | 40.2600 | 0.0500 | 0.12 | 15,229,858 | 402 | |
| NEE | NextEra Energy | 01/03 | 71.9900 | 0.3800 | 0.53 | 5,089,044 | 401 | |
| HD | Home Depot | 01/03 | 389.1800 | 0.7200 | 0.19 | 2,232,389 | 398 | |
| BK | Bank Of New York Mellon | 01/03 | 76.9300 | -0.4800 | -0.62 | 3,369,250 | 397 | |
| F | Ford Motor | 01/03 | 9.8800 | 0.2300 | 2.38 | 77,245,880 | 390 | |
| GM | General Motors | 01/03 | 51.7700 | 0.4000 | 0.78 | 8,949,929 | 390 | |
| D | Dominion Energy | 01/03 | 54.7300 | 0.3300 | 0.61 | 3,366,676 | 385 | |
| DE | Deere | 01/03 | 422.2200 | 4.0400 | 0.97 | 875,122 | 382 | |
| ORCL | Oracle | 01/03 | 166.3200 | 0.2900 | 0.17 | 5,878,052 | 382 | |
| PEP | PepsiCo | 01/03 | 149.6500 | -0.5600 | -0.37 | 5,221,639 | 378 | |
| AXP | American Express | 01/03 | 303.0800 | 4.6500 | 1.56 | 1,979,833 | 374 | |
| LOW | Lowe's | 01/03 | 248.4800 | 1.5000 | 0.61 | 1,889,257 | 372 | |
| TMUS | T-Mobile US | 01/03 | 219.1100 | -0.4200 | -0.19 | 2,738,187 | 370 | |
| EXC | Exelon | 01/03 | 38.0500 | 0.3900 | 1.04 | 4,268,182 | 368 | |
| CVS | CVS Health | 01/03 | 45.7700 | 1.5500 | 3.51 | 12,202,291 | 366 | |
| EIX | Edison International | 01/03 | 79.8000 | -0.2100 | -0.26 | 2,118,254 | 356 | |
| AMGN | Amgen Inc. | 01/03 | 261.2200 | 1.9400 | 0.75 | 2,979,940 | 353 | |
| MRK | Merck | 01/03 | 99.1400 | -0.0300 | -0.03 | 6,072,551 | 351 | |
| SRE | Sempra | 01/03 | 87.6700 | 0.5400 | 0.62 | 2,838,111 | 343 | |
| DIS | Walt Disney | 01/03 | 111.1600 | 0.3400 | 0.31 | 5,394,318 | 343 | |
| XEL | Xcel Energy | 01/03 | 66.6900 | -0.1700 | -0.25 | 3,157,381 | 342 | |
| IBM | IBM | 01/03 | 222.6500 | 2.7100 | 1.23 | 3,873,578 | 340 | |
| MCD | McDonalds | 01/03 | 294.7800 | 2.2700 | 0.78 | 2,240,254 | 340 | |
| INTC | Intel | 01/03 | 20.5600 | 0.3400 | 1.68 | 48,983,944 | 339 | |
| PM | Philip Morris International Inc. | 01/03 | 122.0200 | 0.9200 | 0.76 | 3,350,210 | 339 | |
| AMT | American Tower | 01/03 | 182.5600 | 1.5300 | 0.85 | 1,817,315 | 337 | |
| PNC | PNC Financial Services | 01/03 | 195.6300 | 4.2400 | 2.22 | 1,358,144 | 336 | |
| UNP | Union Pacific | 01/03 | 231.5000 | 2.3800 | 1.04 | 1,994,523 | 333 | |
| KO | Coca-Cola | 01/03 | 61.7500 | -0.0900 | -0.15 | 10,403,204 | 332 | |
| COF | Capital One Financial Corp. | 01/03 | 180.4300 | 1.7200 | 0.96 | 1,886,746 | 327 | |
| KMI | Kinder Morgan | 01/03 | 28.2700 | 0.1600 | 0.57 | 9,878,840 | 325 | |
| WMB | Williams Cos. | 01/03 | 56.6000 | 0.7200 | 1.29 | 6,383,777 | 324 | |
| AMZN | Amazon | 01/03 | 224.1900 | 3.9700 | 1.80 | 27,515,606 | 322 | |
| MSFT | Microsoft | 01/03 | 423.3500 | 4.7700 | 1.14 | 16,662,943 | 322 | |
| PG | Procter & Gamble | 01/03 | 165.1300 | -0.8500 | -0.51 | 5,256,807 | 320 | |
| USB | U.S. Bancorp | 01/03 | 48.8600 | 1.0000 | 2.09 | 6,419,138 | 320 | |
| ETR | Entergy | 01/03 | 76.6800 | 1.2800 | 1.70 | 2,740,139 | 319 | |
| AVGO | Broadcom | 01/03 | 232.5500 | 0.5700 | 0.25 | 24,973,192 | 319 | |
| MA | Mastercard | 01/03 | 521.3600 | -1.0400 | -0.20 | 1,627,726 | 319 | |
| ABBV | AbbVie | 01/03 | 181.2200 | 1.7800 | 0.99 | 4,380,336 | 316 | |
| PCG | PG&E | 01/03 | 20.4000 | 0.3900 | 1.95 | 12,578,107 | 313 | |
| HCA | HCA Healthcare | 01/03 | 296.7000 | -1.0500 | -0.35 | 1,259,993 | 312 | |
| WMT | Walmart | 01/03 | 90.7800 | 0.7800 | 0.87 | 10,834,630 | 311 | |
| BMY | Bristol-Myers Squibb | 01/03 | 56.5700 | -0.2200 | -0.39 | 9,534,168 | 311 | |
| PRU | Prudential Financial | 01/03 | 119.1400 | 0.8700 | 0.74 | 989,967 | 310 | |
| PEG | Public Service Enterprise Group Inc. | 01/03 | 86.2500 | 1.1500 | 1.35 | 1,685,126 | 310 | |
| OKE | ONEOK | 01/03 | 102.9000 | 1.1300 | 1.11 | 2,398,991 | 310 | |
| PFE | Pfizer | 01/03 | 26.5900 | -0.0200 | -0.08 | 33,416,986 | 308 | |
| HSBC | HSBC Holdings | 01/03 | 49.0700 | 0.3900 | 0.80 | 1,084,643 | 308 | |
| PLD | ProLogis | 01/03 | 105.6300 | 1.3700 | 1.31 | 3,558,791 | 303 | |
| BA | Boeing | 01/03 | 169.9000 | -1.9700 | -1.15 | 10,513,769 | 303 | |
| JNJ | Johnson & Johnson | 01/03 | 144.1900 | 0.1700 | 0.12 | 5,879,816 | 302 | |
| SCHW | Charles Schwab | 01/03 | 74.4500 | 0.6100 | 0.83 | 4,541,840 | 301 | |
| MMC | Marsh & McLennan Companies Inc. | 01/03 | 211.2700 | -0.0700 | -0.03 | 1,052,190 | 301 | |
| CHTR | Charter Communications | 01/03 | 358.3500 | 9.0000 | 2.58 | 1,884,170 | 300 | |
| STT | State Street | 01/03 | 97.6700 | -0.2800 | -0.29 | 1,508,481 | 297 | |
| CAT | Caterpillar | 01/03 | 363.7900 | 4.0200 | 1.12 | 1,391,959 | 294 | |
| LMT | Lockheed Martin | 01/03 | 481.8200 | -0.4300 | -0.09 | 817,601 | 292 | |
| ELV | Elevance Health | 01/03 | 371.5600 | 5.7300 | 1.57 | 1,251,273 | 289 | |
| ED | Consolidated Edison | 01/03 | 89.2400 | 0.2100 | 0.24 | 1,954,733 | 288 | |
| SPG | Simon Property Group Inc. | 01/03 | 176.0700 | 2.5400 | 1.46 | 897,277 | 288 | |
| V | Visa | 01/03 | 314.9100 | 0.5100 | 0.16 | 4,271,845 | 288 | |
| DTE | DTE Energy | 01/03 | 121.5800 | 0.5100 | 0.42 | 906,111 | 283 | |
| CI | Cigna Group | 01/03 | 280.7000 | 6.2100 | 2.26 | 1,333,151 | 283 | |
| LLY | Eli Lilly | 01/03 | 781.9800 | 3.9100 | 0.50 | 1,799,992 | 278 | |
| PPL | PPL | 01/03 | 32.2700 | 0.0900 | 0.28 | 3,134,742 | 277 | |
| CNP | CenterPoint Energy | 01/03 | 31.6400 | 0.1500 | 0.48 | 4,227,886 | 277 | |
| AON | Aon | 01/03 | 353.9800 | -1.0000 | -0.28 | 925,442 | 275 | |
| CCI | Crown Castle | 01/03 | 89.9900 | 0.7300 | 0.82 | 2,108,319 | 275 | |
| KR | Kroger | 01/03 | 61.4600 | -0.4800 | -0.77 | 10,651,194 | 274 | |
| ES | Eversource Energy | 01/03 | 57.3100 | -0.0300 | -0.05 | 1,718,929 | 274 | |
| AEE | Ameren Corporation | 01/03 | 88.8500 | -0.1400 | -0.16 | 1,059,417 | 272 | |
| CSX | CSX | 01/03 | 32.3400 | 0.1800 | 0.56 | 17,511,792 | 272 | |
| MO | Altria Group | 01/03 | 53.1400 | 0.6300 | 1.20 | 5,609,678 | 270 | |
| TGT | Target | 01/03 | 135.7900 | -1.4000 | -1.02 | 4,025,991 | 270 | |
| SBUX | Starbucks | 01/03 | 92.5800 | 0.4100 | 0.44 | 4,966,947 | 270 | |
| TFC | Truist Financial | 01/03 | 44.1000 | 0.7700 | 1.78 | 5,156,379 | 269 | |
| OXY | Occidental Petroleum | 01/03 | 50.5100 | 0.7000 | 1.41 | 10,633,345 | 266 | |
| TXN | Texas Instruments | 01/03 | 190.5100 | 3.5600 | 1.90 | 4,574,144 | 265 | |
| UPS | UPS | 01/03 | 123.7900 | -0.0800 | -0.06 | 3,493,504 | 265 | |
| TMO | Thermo Fisher Scientific | 01/03 | 532.0200 | 9.4500 | 1.81 | 1,515,347 | 264 | |
| XOM | Exxon Mobil | 01/03 | 107.8600 | 0.5500 | 0.51 | 14,237,885 | 263 | |
| O | Realty Income | 01/03 | 53.2800 | 0.6800 | 1.29 | 4,076,272 | 262 | |
| QCOM | QUALCOMM | 01/03 | 157.8300 | 4.1900 | 2.73 | 5,887,151 | 262 | |
| MET | MetLife, Inc. | 01/03 | 82.2100 | 0.4300 | 0.53 | 2,513,244 | 261 | |
| CSCO | Cisco | 01/03 | 58.8600 | -0.2400 | -0.41 | 18,859,540 | 261 | |
| FITB | Fifth Third | 01/03 | 42.3900 | 0.2200 | 0.52 | 4,879,141 | 260 | |
| PGR | Progressive | 01/03 | 242.2200 | 1.5700 | 0.65 | 1,461,969 | 260 |