首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Blackbaud, Inc.
〈BLKB〉
電子 軟體業 系統整合．軟體業．套裝軟體
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 BLKB Blackbaud 05/16 64.4650 0.6450 1.01 218,201 14,066
0 NOW ServiceNow 05/16 1,040.1800 5.0000 0.48 1,142,427 1,188,330
0 TYL Tyler Technologies 05/16 576.9000 4.1700 0.73 181,389 104,643
0 CACI CACI International 05/16 479.1500 2.1700 0.45 277,978 133,193
0 MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,633,414 692,862
0 CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,030 87,776
0 ESLT Elbit Systems 05/16 395.1500 5.2600 1.35 58,219 23,005
0 CPAY Corpay 05/16 348.7800 1.5700 0.45 436,420 152,215
0 ADP Automatic Data Processing 05/16 319.3700 3.5200 1.11 1,482,253 473,387
0 SAP SAP 05/16 296.4100 2.0600 0.70 1,192,432 353,449
0 FFIV F5 05/16 284.9200 2.2500 0.80 331,391 94,420
0 VRSN VeriSign 05/16 283.1400 1.5000 0.53 710,172 201,078
0 IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,421 19,855
0 IBM IBM 05/16 266.7600 0.0800 0.03 3,803,641 1,014,659
0 VEEV Veeva Systems 05/16 242.7800 1.1800 0.49 1,738,070 421,969
0 BR Broadridge Financial Solutions 05/16 241.2100 0.8900 0.37 470,609 113,516
0 GWRE Guidewire Software 05/16 217.0300 1.8600 0.86 580,696 126,028
0 MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 450,797 87,676
0 PANW Palo Alto 05/16 192.9800 0.0800 0.04 4,161,328 803,053
0 TRI Thomson Reuters 05/16 191.2300 1.5800 0.83 518,806 99,211
0 CDW CDW 05/16 189.0300 0.6000 0.32 960,876 181,634
0 EPAM EPAM Systems 05/16 183.6000 -1.0900 -0.59 1,089,125 199,963
0 JKHY Jack Henry & Associates 05/16 182.6700 2.0400 1.13 650,537 118,834
0 PTC PTC 05/16 172.9100 1.1100 0.65 656,174 113,459
0 ORCL Oracle 05/16 160.4900 1.0900 0.68 8,417,142 1,350,867
0 LDOS Leidos 05/16 159.0000 2.2400 1.43 1,006,132 159,975
0 SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,380 32,057
0 QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 42,721
0 SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,745 55,240
0 SAIC Science Applications International 05/16 123.4100 1.4900 1.22 556,522 68,680
0 DSGX Descartes Systems 05/16 113.5000 0.7400 0.66 254,718 28,910
0 EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,646 49,058
0 GIB CGI 05/16 108.2600 0.3500 0.32 186,926 20,237
0 FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,503,593 471,031
0 FORTY Formula Systems 05/16 101.8300 5.7800 6.02 180 18
0 CTSH Cognizant 05/16 81.4400 0.0800 0.10 5,602,950 456,304
0 FIS Fidelity National Information Services 05/16 79.8600 1.1500 1.46 4,883,795 390,020
0 PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 10,830
0 PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,856 22,714
0 DBD Diebold Nixdorf 05/16 49.3900 -0.0700 -0.14 146,096 7,216
0 ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 35,892
0 MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 392,513 18,111
0 CALX Calix 05/16 45.4300 0.1800 0.40 732,364 33,271
0 G Genpact 05/16 44.1900 0.3200 0.73 2,286,456 101,038
0 PAY Paymentus 05/16 38.9300 0.3000 0.78 1,364,541 53,122
0 KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,826,606 64,315
0 HPQ HP 05/16 29.3200 0.5400 1.88 7,794,446 228,533
0 SPNS Sapiens 05/16 28.5400 0.0300 0.11 120,897 3,450
0 RDWR Radware 05/16 23.8000 0.1200 0.51 80,500 1,916
0 NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 9,789
0 RCMT RCM Technologies 05/16 22.8400 -0.4600 -1.97 26,932 615
0 PRO PROS Holdings 05/16 18.4300 -0.2200 -1.18 534,546 9,852
0 INFY Infosys 05/16 18.3100 -0.4100 -2.19 12,913,276 236,442
0 VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,598 8,942
0 DLX Deluxe Corp. 05/16 15.9500 -0.0500 -0.31 404,283 6,448
0 DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,463 4,236
0 CSPI CSP 05/16 14.5100 0.1800 1.26 20,959 304
0 NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,552 7,504
0 RDCM Radcom Ltd. 05/16 13.2650 0.1950 1.49 90,405 1,199
0 CTLP Cantaloupe 05/16 8.4900 0.0600 0.71 642,073 5,451
0 VHC VirnetX Holding 05/16 8.4200 0.2350 2.87 1,472 12
0 MHH Mastech Digital 05/16 8.1000 -0.4100 -4.82 29,093 236
0 COMM Commscope 05/16 5.8800 0.1700 2.98 4,367,542 25,681
0 UIS Unisys 05/16 5.3700 -0.1100 -2.01 578,710 3,108
0 EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,551 384
0 APPS Digital Turbine 05/16 4.6200 0.1600 3.59 1,802,571 8,328
0 WYY WidePoint 05/16 4.2200 -1.0800 -20.38 452,255 1,909
0 BOSC B.O.S. Better Online Solutions 05/16 3.9050 0.1050 2.76 107,330 419
0 IDN Intellicheck 05/16 3.3800 0.2700 8.68 321,771 1,088
0 WIT Wipro 05/16 2.9600 -0.0400 -1.33 4,048,411 11,983
0 SABR Sabre 05/16 2.9500 0 0 3,922,285 11,571
0 HIVE HIVE Digital Technologies 05/16 2.0700 0.2300 12.50 20,709,472 42,869
0 RCON Recon Technology 05/16 2.0500 0.2700 15.17 37,933 78
0 CNET ZW Data Action 05/16 1.5350 0.0550 3.72 4,212 6
0 MRIN Marin Software 05/16 0.9700 -0.0300 -3.00 60,535 59
1m3m1y5yYTD