首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Blackbaud, Inc.
〈BLKB〉
電子 軟體業 系統整合．軟體業．套裝軟體
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 BLKB Blackbaud 04/29 64.0600 0.2100 0.33 293,117 18,777
0 NOW ServiceNow 04/29 942.8600 5.4500 0.58 1,241,851 1,170,892
0 TYL Tyler Technologies 04/29 534.1500 12.4300 2.38 426,386 227,754
0 CACI CACI International 04/29 449.1500 0.3300 0.07 385,075 172,956
0 MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,594 222,061
0 ESLT Elbit Systems 04/29 388.3100 2.3100 0.60 46,652 18,115
0 CW Curtiss-Wright 04/29 340.3200 1.8100 0.53 126,263 42,970
0 CPAY Corpay 04/29 324.2500 7.3900 2.33 569,501 184,661
0 ADP Automatic Data Processing 04/29 295.7700 2.2000 0.75 1,616,844 478,214
0 SAP SAP 04/29 292.5500 7.2000 2.52 1,957,821 572,761
0 VRSN VeriSign 04/29 278.3600 2.1700 0.79 887,515 247,049
0 FFIV F5 04/29 262.7200 -2.3500 -0.89 1,279,743 336,214
0 BR Broadridge Financial Solutions 04/29 239.6800 2.5000 1.05 520,540 124,763
0 IBM IBM 04/29 239.3900 3.2300 1.37 3,329,204 796,978
0 VEEV Veeva Systems 04/29 231.6400 5.8700 2.60 990,572 229,456
0 GWRE Guidewire Software 04/29 204.9500 5.3800 2.70 750,695 153,855
0 IESC IES Holdings 04/29 198.8300 -0.3700 -0.19 105,756 21,027
0 PANW Palo Alto 04/29 186.6500 5.1100 2.81 5,092,167 950,453
0 TRI Thomson Reuters 04/29 184.3000 1.8900 1.04 528,089 97,327
0 MANH Manhattan Associates 04/29 176.2500 1.8700 1.07 722,598 127,358
0 JKHY Jack Henry & Associates 04/29 173.5100 3.4600 2.03 659,657 114,457
0 CDW CDW 04/29 159.9600 1.3700 0.86 970,375 155,221
0 EPAM EPAM Systems 04/29 159.8400 0.9500 0.60 522,441 83,507
0 PTC PTC 04/29 153.6500 1.8200 1.20 660,692 101,515
0 LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,300 169,148
0 SPSC SPS Commerce 04/29 142.0000 2.4700 1.77 486,602 69,097
0 ORCL Oracle 04/29 140.7900 0.6500 0.46 4,829,583 679,957
0 QLYS Qualys 04/29 128.4300 2.1800 1.73 209,584 26,917
0 SAIC Science Applications International 04/29 121.3500 0.4700 0.39 302,222 36,675
0 SNX TD SYNNEX 04/29 111.0700 0.3400 0.31 574,933 63,858
0 GIB CGI 04/29 107.0500 1.1400 1.08 524,999 56,201
0 DSGX Descartes Systems 04/29 105.9500 0.1300 0.12 142,795 15,129
0 FTNT Fortinet 04/29 104.2100 1.5700 1.53 3,124,596 325,614
0 EEFT Euronet Worldwide 04/29 100.9300 2.6000 2.64 459,638 46,391
0 FORTY Formula Systems 04/29 89.5600 -0.0050 -0.01 753 67
0 FIS Fidelity National Information Services 04/29 78.6300 0.6500 0.83 3,423,614 269,199
0 CTSH Cognizant 04/29 73.2900 0.7100 0.98 3,470,781 254,374
0 PLUS ePlus 04/29 62.8800 0.4100 0.66 85,413 5,371
0 PRGS Progress Software 04/29 59.8900 0.7100 1.20 340,850 20,414
0 ACIW ACI Worldwide 04/29 53.5200 0.7400 1.40 793,127 42,448
0 MRCY Mercury Systems 04/29 50.1600 0.4300 0.86 425,408 21,338
0 G Genpact 04/29 48.8900 0.6300 1.31 1,144,441 55,952
0 DBD Diebold Nixdorf 04/29 44.1200 0.1200 0.27 134,813 5,948
0 CALX Calix 04/29 40.6800 0.6300 1.57 865,072 35,191
0 KTOS Kratos Defense & Security 04/29 34.4200 0.9200 2.75 1,461,529 50,306
0 PAY Paymentus 04/29 32.6700 0.6300 1.97 260,048 8,496
0 SPNS Sapiens 04/29 27.6400 0.3100 1.13 110,036 3,041
0 HPQ HP 04/29 25.5200 0.1300 0.51 5,313,205 135,593
0 RDWR Radware 04/29 23.6900 0.4100 1.76 128,573 3,046
0 NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 248,641 5,276
0 VRNT Verint Systems 04/29 18.2700 0.0500 0.27 735,994 13,447
0 PRO PROS Holdings 04/29 17.7500 0 0 301,109 5,345
0 INFY Infosys 04/29 17.5700 0.2400 1.38 7,654,849 134,496
0 RCMT RCM Technologies 04/29 17.4500 0.4100 2.41 19,818 346
0 CSPI CSP 04/29 17.1400 0 0 13,219 227
0 DLX Deluxe Corp. 04/29 15.5000 0.1000 0.65 254,988 3,952
0 DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,230 2,126
0 NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,364 24,770
0 RDCM Radcom Ltd. 04/29 11.4300 0.4300 3.91 65,551 749
0 VHC VirnetX Holding 04/29 8.6100 -0.0008 -0.01 737 6
0 CTLP Cantaloupe 04/29 8.0900 0.2400 3.06 508,811 4,116
0 MHH Mastech Digital 04/29 7.5100 -0.0900 -1.18 14,120 106
0 EGAN eGain 04/29 5.2400 0.2200 4.38 29,739 156
0 WYY WidePoint 04/29 4.1900 0.7400 21.45 172,679 724
0 UIS Unisys 04/29 3.9600 -0.0200 -0.50 819,688 3,246
0 COMM Commscope 04/29 3.8800 -0.0700 -1.77 3,208,650 12,450
0 BOSC B.O.S. Better Online Solutions 04/29 3.6400 0.0300 0.83 14,549 53
0 APPS Digital Turbine 04/29 3.1700 -0.1100 -3.35 1,864,677 5,911
0 WIT Wipro 04/29 2.8700 0.0300 1.06 5,894,737 16,918
0 IDN Intellicheck 04/29 2.5300 -0.0100 -0.39 53,843 136
0 SABR Sabre 04/29 2.4000 -0.1300 -5.14 5,031,269 12,075
0 RCON Recon Technology 04/29 1.9900 0.0584 3.02 7,856 16
0 HIVE HIVE Digital Technologies 04/29 1.7200 -0.0300 -1.71 9,157,950 15,752
0 CNET ZW Data Action 04/29 1.6201 0.0101 0.63 1,086 2
0 MRIN Marin Software 04/29 0.6149 0.0534 9.51 394,008 242

資料排序中...請稍候
1m3m1y5yYTD