首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Blackbaud, Inc.
〈BLKB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,097,348 110
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 26,290,728 93
CVLT CommVault 04/28 165.9600 0.4500 0.27 631,990 91
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,301,561 91
PPL PPL 04/28 36.4600 0.5300 1.48 4,984,768 89
BDC Belden 04/28 102.2500 0.3100 0.30 176,201 84
HAE Haemonetics 04/28 62.6400 0.1300 0.21 311,154 84
POWI Power Integrations 04/28 50.4700 -0.2100 -0.41 477,167 84
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,732,144 82
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,500 81
LANC Lancaster Colony 04/28 189.7100 -0.5000 -0.26 183,498 81
SLAB Silicon Laboratories 04/28 102.6200 -0.1400 -0.14 201,583 80
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,871,822 79
FCFS FirstCash 04/28 132.6800 0.7300 0.55 624,759 79
EXLS ExlService 04/28 44.4600 0.0300 0.07 2,099,663 79
MMS Maximus 04/28 67.5300 -0.1900 -0.28 577,626 79
M Macy's 04/28 11.5900 0.4100 3.67 6,471,362 79
SYNA Synaptics 04/28 56.2700 -0.5200 -0.92 364,414 78
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,376,078 78
FFIN First Financial Bankshares 04/28 33.4900 0.1200 0.36 340,092 77
ASGN ASGN 04/28 51.0600 -0.3100 -0.60 626,162 76
EXPO Exponent 04/28 78.2000 -0.9500 -1.20 209,865 76
ENS Enersys 04/28 86.3900 -0.0200 -0.02 194,787 76
QLYS Qualys 04/28 126.2500 -0.5000 -0.39 220,428 76
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,734 76
CBT Cabot 04/28 78.9700 -0.2300 -0.29 348,074 75
AIT Applied Industrial 04/28 238.3800 -0.1700 -0.07 337,506 75
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,077 75
CRUS Cirrus Logic 04/28 93.6650 0.2550 0.27 372,464 75
WTS Watts Water 04/28 206.2600 -0.5800 -0.28 189,785 75
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 212,790 74
HR Healthcare Realty Trust 04/28 15.6300 0 0 2,462,105 74
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,205 73
KBH KB Home 04/28 53.9200 0.2200 0.41 1,104,799 73
UMBF UMB Financial 04/28 95.9300 0.2700 0.28 465,234 73
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 72
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 72
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,637,179 72
PCH PotlatchDeltic 04/28 39.4400 0.3600 0.92 802,779 71
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,781 71
SIGI Selective Insurance 04/28 87.1800 -0.3900 -0.45 339,529 71
SO Southern 04/28 90.7500 0.3200 0.35 2,331,860 71
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 71
F Ford Motor 04/28 10.0200 -0.0200 -0.20 76,815,200 71
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,725,777 71
KRG Kite Realty Group Trust 04/28 21.8600 0.0200 0.09 2,957,948 70
VMI Valmont Industries 04/28 293.2000 0.3300 0.11 105,664 70
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,331 70
SF Stifel Financial Corp. 04/28 85.9900 0.2200 0.26 868,274 70
ENSG Ensign Group 04/28 127.0700 1.0300 0.82 400,689 70
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 350,207 70
HOMB Home BancShares 04/28 27.9000 0.2100 0.76 763,999 70
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,381,152 70
NSP Insperity 04/28 78.6200 -0.3800 -0.48 556,951 69
SBRA Sabra Healthcare REIT 04/28 17.5000 0.0800 0.46 1,844,005 69
GBCI Glacier Bancorp 04/28 40.9100 0.1000 0.25 513,318 69
NJR New Jersey Resources 04/28 49.2300 0.1000 0.20 530,411 69
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,107,937 69
OHI Omega Healthcare Investors Inc. 04/28 38.0100 0.2700 0.72 2,063,141 68
TCBI Texas Capital Bancshares, Inc. 04/28 68.5400 0.6500 0.96 457,187 68
VAL Valaris 04/28 32.6500 -0.3100 -0.94 1,599,080 68
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 903,909 68
MLI Mueller Industries, Inc. 04/28 72.8400 -0.1700 -0.23 758,318 68
ANF Abercrombie & Fitch Co. 04/28 70.6700 -0.9700 -1.35 2,801,137 68
FN Fabrinet 04/28 203.0300 2.4800 1.24 401,253 68
SM SM Energy 04/28 23.6000 0.1200 0.51 1,358,807 68
UBSI United Bankshares 04/28 34.2000 0.1100 0.32 746,175 67
SWX Southwest Gas 04/28 72.7500 0.2100 0.29 230,435 67
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,925 67
ALE Allete 04/28 65.2500 0.0600 0.09 160,236 67
VLY Valley National Bancorp 04/28 8.6300 0.0400 0.47 6,976,392 66
UFPI UFP Industries 04/28 106.5800 -0.1600 -0.15 414,062 66
ORA Ormat Technologies 04/28 73.2200 0.0600 0.08 238,521 66
BKH Black Hills 04/28 60.8300 0.6000 1.00 328,636 66
CGNX Cognex 04/28 26.9200 0.7600 2.91 2,840,598 66
ONB Old National Bancorp 04/28 20.7500 -0.0900 -0.43 3,134,078 66
CRS Carpenter Technology 04/28 199.0000 0 0 680,732 66
FLR Fluor 04/28 35.0200 -0.5400 -1.52 2,650,075 66
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,846 66
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,848,299 65
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 65
GEF Greif - Class A 04/28 53.5200 0.0500 0.09 71,675 65
MANH Manhattan Associates 04/28 174.3800 -0.2000 -0.11 649,718 65
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 64
MSM Msc Industries Direct Co Inc. 04/28 77.0700 -0.5600 -0.72 298,475 64
KRC Kilroy Realty Corporation 04/28 32.6800 0.3100 0.96 775,528 64
CMA Comerica Incorporated 04/28 53.8400 0.7300 1.37 1,223,224 64
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,081,133 64
CSL Carlisle 04/28 377.0000 2.0000 0.53 402,823 64
TOL Toll Brothers 04/28 101.1200 1.0400 1.04 1,312,427 64
OGE OGE Energy 04/28 45.4700 0.6200 1.38 1,282,635 64
CR Crane 04/28 148.6700 -0.0900 -0.06 462,796 64
HALO Halozyme Therapeutics 04/28 60.5700 0.0800 0.13 887,443 64
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,910,646 64
RLI RLI 04/28 73.9100 0.9400 1.29 419,523 64
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 266,977 64
INGR Ingredion Incorporated 04/28 131.0600 0.8600 0.66 515,533 63
WU Western Union Co. 04/28 10.1600 0.0200 0.20 6,685,639 63
AMED Amedisys 04/28 94.6900 0.1900 0.20 295,185 63
WEN Wendy's 04/28 12.8000 0.0200 0.16 3,004,201 63
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,954,396 63
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,393 63
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 6,858,679 63
CROX Crocs 04/28 96.2300 -1.4500 -1.48 1,479,263 63
SATS EchoStar 04/28 22.6800 0.1200 0.53 926,201 63
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,843,940 63
NWE NorthWestern Energy 04/28 58.8000 0.5200 0.89 379,616 63
LAMR Lamar Advertising 04/28 113.8000 1.6800 1.50 512,967 63
1m3m1y5yYTD