首頁 / 個股資料 / 相關公司 / ETF成分股
Blackbaud, Inc.
〈BLKB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 78
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 77
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 77
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 74
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 74
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 74
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 73
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 73
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 73
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 73
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 73
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 72
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 72
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 72
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 72
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 71
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 71
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 70
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 69
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 69
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 69
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 68
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 68
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 68
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 67
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 67
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 67
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 67
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 66
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 66
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 66
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 66
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 66
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 65
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 65
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 65
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 64
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 64
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 64
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 64
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 64
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 64
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 63
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 63
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 63
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 63
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 63
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 63
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 63
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 63
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 63
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 62
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 62
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 62
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 62
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 61
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 61
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 61
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 61
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 61
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 61
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 61
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 61
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 60
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 60
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 60
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 60
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 60
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 60
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 60
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 60
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 59
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 59
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 59
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 59
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 59
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 59
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 58
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 58
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 58
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 58
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 58
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 58
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 58
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 58
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 58