首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Blackbaud, Inc.
〈BLKB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 111
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 94
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 92
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 91
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 88
POWI Power Integrations 05/14 54.8200 -0.5300 -0.96 795,267 83
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 83
HAE Haemonetics 05/14 68.6500 -0.4900 -0.71 521,047 83
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 82
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 80
SLAB Silicon Laboratories 05/14 132.9700 -0.5800 -0.43 446,902 79
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 79
M Macy's 05/14 12.1000 -0.3200 -2.58 5,453,774 79
LANC Lancaster Colony 05/14 165.4800 -2.1100 -1.26 168,581 79
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 78
MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 77
EXLS ExlService 05/14 45.6400 -1.2200 -2.60 1,479,714 77
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 77
SYNA Synaptics 05/14 66.1100 0.2100 0.32 386,709 77
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 76
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 76
FFIN First Financial Bankshares 05/14 35.6600 -0.2700 -0.75 450,111 76
WTS Watts Water 05/14 240.1900 -3.1900 -1.31 267,068 76
HR Healthcare Realty Trust 05/14 14.5500 -0.1600 -1.09 2,809,937 75
QLYS Qualys 05/14 135.6300 -1.1200 -0.82 238,718 75
EXPO Exponent 05/14 77.7400 -1.4000 -1.77 221,627 75
ASGN ASGN 05/14 55.0200 -1.7900 -3.15 326,600 74
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 74
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 74
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 74
UMBF UMB Financial 05/14 106.7700 -1.2200 -1.13 577,124 74
CRUS Cirrus Logic 05/14 107.4400 0.2000 0.19 513,488 73
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 73
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 73
IBOC International Bancshares 05/14 65.2600 0 0 199,896 72
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 72
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 72
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 72
CBT Cabot 05/14 75.3100 -1.0700 -1.40 376,927 72
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 72
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 72
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 71
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 71
SIGI Selective Insurance 05/14 86.5400 -2.4300 -2.73 354,077 71
ORI Old Republic International Corporation 05/14 37.3400 -0.3600 -0.95 1,018,936 70
GBCI Glacier Bancorp 05/14 43.3800 -0.6500 -1.48 443,181 70
PCH PotlatchDeltic 05/14 39.2200 -0.8800 -2.19 573,771 70
GE GE Aerospace 05/14 223.2400 1.6600 0.75 4,764,744 70
VMI Valmont Industries 05/14 318.2100 -4.1300 -1.28 111,497 70
SF Stifel Financial Corp. 05/14 99.3000 -0.2200 -0.22 761,517 70
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 70
HOMB Home BancShares 05/14 29.2000 -0.4200 -1.42 638,198 69
CLH Clean Harbors 05/14 229.9300 1.1300 0.49 345,069 69
ENSG Ensign Group 05/14 144.7900 1.2300 0.86 1,259,744 69
NJR New Jersey Resources 05/14 45.5000 -0.6800 -1.47 653,086 69
ORA Ormat Technologies 05/14 73.0400 -0.3400 -0.46 519,713 68
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 68
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 68
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 68
NSP Insperity 05/14 69.8600 0.5400 0.78 559,510 68
TCBI Texas Capital Bancshares, Inc. 05/14 76.1900 0.1700 0.22 378,092 67
SBRA Sabra Healthcare REIT 05/14 17.5000 -0.2500 -1.41 2,650,662 67
BYD Boyd Gaming 05/14 76.0800 0.7200 0.96 1,173,085 67
UBSI United Bankshares 05/14 37.0200 -0.2200 -0.59 482,880 67
SWX Southwest Gas 05/14 68.0800 -0.0200 -0.03 563,508 67
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 67
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 67
ANF Abercrombie & Fitch Co. 05/14 80.3300 -1.0800 -1.33 2,345,782 67
KRG Kite Realty Group Trust 05/14 22.5800 -0.3300 -1.44 1,498,292 67
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 67
ALE Allete 05/14 65.7100 0.0100 0.02 333,013 67
VLY Valley National Bancorp 05/14 9.1700 -0.0300 -0.33 8,703,275 66
BKH Black Hills 05/14 57.2900 -0.4700 -0.81 509,743 66
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 66
OHI Omega Healthcare Investors Inc. 05/14 35.9100 -0.5200 -1.43 3,045,043 66
UFPI UFP Industries 05/14 100.5900 -3.0000 -2.90 479,043 66
FLR Fluor 05/14 38.7200 -0.0500 -0.13 2,405,913 66
CGNX Cognex 05/14 32.0700 0.4600 1.46 2,386,517 65
GEF Greif - Class A 05/14 56.5000 0.2400 0.43 97,568 65
VAL Valaris 05/14 39.5300 0.6600 1.70 2,133,399 65
CRS Carpenter Technology 05/14 230.0000 5.4800 2.44 1,115,065 65
UAL United Airlines 05/14 78.9900 -3.6100 -4.37 8,704,147 65
ONB Old National Bancorp 05/14 22.5700 0.1200 0.53 2,450,279 65
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 64
OGE OGE Energy 05/14 42.8500 -0.2100 -0.49 1,078,950 64
CMA Comerica Incorporated 05/14 58.2200 -0.3500 -0.60 1,133,482 64
AEIS Advanced Energy 05/14 118.9200 -1.2200 -1.02 319,452 64
NWE NorthWestern Energy 05/14 54.1900 -0.5000 -0.91 337,968 64
CTS CTS 05/14 42.9300 -0.4500 -1.04 147,555 64
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 64
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 64
CSL Carlisle 05/14 399.3900 -1.0000 -0.25 291,719 64
SLM SLM 05/14 33.6300 -0.0700 -0.21 1,457,725 63
TOL Toll Brothers 05/14 105.0700 -4.2900 -3.92 1,943,678 63
SATS EchoStar 05/14 22.7850 3.0050 15.19 7,301,587 63
POST Post Holdings 05/14 108.2700 -0.4500 -0.41 687,195 63
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 63
LAMR Lamar Advertising 05/14 115.7400 -3.1500 -2.65 753,103 63
MSM Msc Industries Direct Co Inc. 05/14 79.0700 0.0400 0.05 379,722 63
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 63
MANH Manhattan Associates 05/14 194.2000 -1.3400 -0.69 887,322 63
X U.S. Steel 05/14 41.6800 -0.1100 -0.26 3,032,801 63
KRC Kilroy Realty Corporation 05/14 31.5300 -0.2100 -0.66 1,156,422 63
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 63
HALO Halozyme Therapeutics 05/14 47.9100 -2.3200 -4.62 7,165,789 63
WU Western Union Co. 05/14 9.6500 -0.0600 -0.62 4,601,641 63
INGR Ingredion Incorporated 05/14 135.2500 -2.4300 -1.76 484,271 63
SMTC Semtech 05/14 39.9300 0.3900 0.99 2,025,241 63
RLI RLI 05/14 73.7000 -0.6600 -0.89 401,113 63
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 63

資料排序中...請稍候
1m3m1y5yYTD