首頁 / 個股資料 / 相關公司 / 細產業
BP Prudhoe Bay Royalty Trust
〈BPT〉
能源 石油及天然氣 石油開採
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/11 23.6100 -0.2400 -1.01 10,967,180 258,935
0 BP BP 09/11 31.2900 0.1400 0.45 8,232,643 257,599
1 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 09/11 2.2000 -0.0150 -0.68 4,664 10
0 BTE Baytex Energy 09/11 3.0000 0.0400 1.35 11,194,026 33,582
0 CNQ Canadian Natural Resources Ltd. 09/11 32.3900 0.1800 0.56 5,594,471 181,205
0 COP ConocoPhillips 09/11 102.5700 -1.4300 -1.38 6,803,068 697,791
0 CRC California Resources 09/11 48.4000 0.5600 1.17 712,945 34,507
0 CVX Chevron 09/11 137.8800 -0.3500 -0.25 9,534,010 1,314,549
0 DVN Devon Energy 09/11 39.9300 -0.3000 -0.75 10,260,750 409,712
0 E ENI 09/11 30.2200 0.0100 0.03 829,791 25,076
0 EC Ecopetrol 09/11 8.9600 0.1300 1.47 1,964,764 17,604
0 EGY VAALCO Energy 09/11 5.3700 -0.0300 -0.56 1,076,990 5,783
0 EOG EOG Resources, Inc. 09/11 117.9000 -1.0700 -0.90 3,419,083 403,110
0 EPM Evolution Petroleum Corporation 09/11 5.3900 0.7500 16.16 1,225,336 6,605
0 EQNR Equinor 09/11 24.4900 0.0300 0.12 2,551,712 62,491
0 EQT EQT 09/11 32.8800 0.7600 2.37 7,822,167 257,193
0 FANG Diamondback Energy 09/11 168.5000 -2.9900 -1.74 2,580,656 434,841
0 FCX Freeport-McMoran 09/11 41.3000 0.8900 2.20 13,306,410 549,555
0 GBR New Concept Energy, Inc. 09/11 1.1845 -0.0155 -1.29 7,490 9
0 GPRK Geopark 09/11 7.5200 0.0800 1.08 371,108 2,791
0 GTE Gran Tierra Energy 09/11 5.8800 -0.1500 -2.49 266,369 1,566
0 HES Hess 09/11 126.3500 -0.1800 -0.14 1,316,516 166,342
0 HNRG Hallador Energy Company 09/11 6.1200 -0.0600 -0.97 243,469 1,490
0 HUSA Houston American Energy 09/11 0.9846 -0.0012 -0.12 114,464 113
0 IMO Imperial Oil 09/11 65.7300 -0.4500 -0.68 410,074 26,954
0 ISRL Israel Acquisitions 09/11 11.1550 0 0 15 0
0 KOS Kosmos Energy 09/11 3.8700 0.0800 2.11 5,792,315 22,416
0 MRO Marathon Oil 09/11 25.8900 -0.3300 -1.26 5,878,441 152,193
0 MUR Murphy Oil 09/11 34.0400 0.0700 0.21 2,487,841 84,686
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/11 11.5000 0.2900 2.59 25,613 295
0 NOG Northern Oil and Gas 09/11 33.9800 0.0200 0.06 1,258,835 42,775
0 OKE ONEOK 09/11 90.2400 -1.4800 -1.61 3,434,566 309,935
0 OXY Occidental Petroleum 09/11 50.6600 -0.7300 -1.42 16,988,538 860,639
0 PBR Petroleo Brasileiro 09/11 14.5600 0.1300 0.90 20,916,276 304,541
0 PBR.A Petroleo Brasileiro - NPV 09/11 13.2200 0.0600 0.46 5,175,098 68,415
0 PED Pedevco 09/11 0.8764 -0.0032 -0.36 62,353 55
0 PNRG PrimeEnergy Resources 09/11 127.0000 0.0600 0.05 5,710 725
0 REI Ring Energy 09/11 1.6500 0.0600 3.77 1,642,487 2,710
0 RRC Range Resources 09/11 29.1300 1.0200 3.63 2,259,990 65,834
0 SM SM Energy 09/11 39.0800 0.2200 0.57 1,591,576 62,199
0 SSL Sasol 09/11 6.6300 -0.1700 -2.50 984,378 6,526
0 SU Suncor Energy 09/11 36.0600 -0.0200 -0.06 3,567,028 128,627
0 TECK Teck Resources 09/11 44.7800 0.5300 1.20 3,336,828 149,423
0 TELL Tellurian 09/11 0.9260 -0.0140 -1.49 33,982,180 31,467
0 VET Vermilion Energy 09/11 9.1500 0.2100 2.35 984,227 9,006
0 VRN Veren 09/11 6.2400 -0.0200 -0.32 3,877,592 24,196
0 VTLE Vital Energy 09/11 26.7200 -0.3100 -1.15 1,185,632 31,680
0 WTI W&T Offshore 09/11 1.9700 -0.0500 -2.48 2,029,102 3,997
0 XOM Exxon Mobil 09/11 109.7200 -1.1000 -0.99 19,571,944 2,147,434
0 YPF YPF S.A. 09/11 22.8200 0.1000 0.44 1,349,497 30,796