BP Prudhoe Bay Royalty Trust
〈BPT〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | APA | APA | 09/11 | 23.6100 | -0.2400 | -1.01 | 10,967,180 | 258,935 | |
0 | BP | BP | 09/11 | 31.2900 | 0.1400 | 0.45 | 8,232,643 | 257,599 | |
1 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BRN | Barnwell Industries | 09/11 | 2.2000 | -0.0150 | -0.68 | 4,664 | 10 | |
0 | BTE | Baytex Energy | 09/11 | 3.0000 | 0.0400 | 1.35 | 11,194,026 | 33,582 | |
0 | CNQ | Canadian Natural Resources Ltd. | 09/11 | 32.3900 | 0.1800 | 0.56 | 5,594,471 | 181,205 | |
0 | COP | ConocoPhillips | 09/11 | 102.5700 | -1.4300 | -1.38 | 6,803,068 | 697,791 | |
0 | CRC | California Resources | 09/11 | 48.4000 | 0.5600 | 1.17 | 712,945 | 34,507 | |
0 | CVX | Chevron | 09/11 | 137.8800 | -0.3500 | -0.25 | 9,534,010 | 1,314,549 | |
0 | DVN | Devon Energy | 09/11 | 39.9300 | -0.3000 | -0.75 | 10,260,750 | 409,712 | |
0 | E | ENI | 09/11 | 30.2200 | 0.0100 | 0.03 | 829,791 | 25,076 | |
0 | EC | Ecopetrol | 09/11 | 8.9600 | 0.1300 | 1.47 | 1,964,764 | 17,604 | |
0 | EGY | VAALCO Energy | 09/11 | 5.3700 | -0.0300 | -0.56 | 1,076,990 | 5,783 | |
0 | EOG | EOG Resources, Inc. | 09/11 | 117.9000 | -1.0700 | -0.90 | 3,419,083 | 403,110 | |
0 | EPM | Evolution Petroleum Corporation | 09/11 | 5.3900 | 0.7500 | 16.16 | 1,225,336 | 6,605 | |
0 | EQNR | Equinor | 09/11 | 24.4900 | 0.0300 | 0.12 | 2,551,712 | 62,491 | |
0 | EQT | EQT | 09/11 | 32.8800 | 0.7600 | 2.37 | 7,822,167 | 257,193 | |
0 | FANG | Diamondback Energy | 09/11 | 168.5000 | -2.9900 | -1.74 | 2,580,656 | 434,841 | |
0 | FCX | Freeport-McMoran | 09/11 | 41.3000 | 0.8900 | 2.20 | 13,306,410 | 549,555 | |
0 | GBR | New Concept Energy, Inc. | 09/11 | 1.1845 | -0.0155 | -1.29 | 7,490 | 9 | |
0 | GPRK | Geopark | 09/11 | 7.5200 | 0.0800 | 1.08 | 371,108 | 2,791 | |
0 | GTE | Gran Tierra Energy | 09/11 | 5.8800 | -0.1500 | -2.49 | 266,369 | 1,566 | |
0 | HES | Hess | 09/11 | 126.3500 | -0.1800 | -0.14 | 1,316,516 | 166,342 | |
0 | HNRG | Hallador Energy Company | 09/11 | 6.1200 | -0.0600 | -0.97 | 243,469 | 1,490 | |
0 | HUSA | Houston American Energy | 09/11 | 0.9846 | -0.0012 | -0.12 | 114,464 | 113 | |
0 | IMO | Imperial Oil | 09/11 | 65.7300 | -0.4500 | -0.68 | 410,074 | 26,954 | |
0 | ISRL | Israel Acquisitions | 09/11 | 11.1550 | 0 | 0 | 15 | 0 | |
0 | KOS | Kosmos Energy | 09/11 | 3.8700 | 0.0800 | 2.11 | 5,792,315 | 22,416 | |
0 | MRO | Marathon Oil | 09/11 | 25.8900 | -0.3300 | -1.26 | 5,878,441 | 152,193 | |
0 | MUR | Murphy Oil | 09/11 | 34.0400 | 0.0700 | 0.21 | 2,487,841 | 84,686 | |
0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | MXC | Mexco Energy | 09/11 | 11.5000 | 0.2900 | 2.59 | 25,613 | 295 | |
0 | NOG | Northern Oil and Gas | 09/11 | 33.9800 | 0.0200 | 0.06 | 1,258,835 | 42,775 | |
0 | OKE | ONEOK | 09/11 | 90.2400 | -1.4800 | -1.61 | 3,434,566 | 309,935 | |
0 | OXY | Occidental Petroleum | 09/11 | 50.6600 | -0.7300 | -1.42 | 16,988,538 | 860,639 | |
0 | PBR | Petroleo Brasileiro | 09/11 | 14.5600 | 0.1300 | 0.90 | 20,916,276 | 304,541 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 09/11 | 13.2200 | 0.0600 | 0.46 | 5,175,098 | 68,415 | |
0 | PED | Pedevco | 09/11 | 0.8764 | -0.0032 | -0.36 | 62,353 | 55 | |
0 | PNRG | PrimeEnergy Resources | 09/11 | 127.0000 | 0.0600 | 0.05 | 5,710 | 725 | |
0 | REI | Ring Energy | 09/11 | 1.6500 | 0.0600 | 3.77 | 1,642,487 | 2,710 | |
0 | RRC | Range Resources | 09/11 | 29.1300 | 1.0200 | 3.63 | 2,259,990 | 65,834 | |
0 | SM | SM Energy | 09/11 | 39.0800 | 0.2200 | 0.57 | 1,591,576 | 62,199 | |
0 | SSL | Sasol | 09/11 | 6.6300 | -0.1700 | -2.50 | 984,378 | 6,526 | |
0 | SU | Suncor Energy | 09/11 | 36.0600 | -0.0200 | -0.06 | 3,567,028 | 128,627 | |
0 | TECK | Teck Resources | 09/11 | 44.7800 | 0.5300 | 1.20 | 3,336,828 | 149,423 | |
0 | TELL | Tellurian | 09/11 | 0.9260 | -0.0140 | -1.49 | 33,982,180 | 31,467 | |
0 | VET | Vermilion Energy | 09/11 | 9.1500 | 0.2100 | 2.35 | 984,227 | 9,006 | |
0 | VRN | Veren | 09/11 | 6.2400 | -0.0200 | -0.32 | 3,877,592 | 24,196 | |
0 | VTLE | Vital Energy | 09/11 | 26.7200 | -0.3100 | -1.15 | 1,185,632 | 31,680 | |
0 | WTI | W&T Offshore | 09/11 | 1.9700 | -0.0500 | -2.48 | 2,029,102 | 3,997 | |
0 | XOM | Exxon Mobil | 09/11 | 109.7200 | -1.1000 | -0.99 | 19,571,944 | 2,147,434 | |
0 | YPF | YPF S.A. | 09/11 | 22.8200 | 0.1000 | 0.44 | 1,349,497 | 30,796 |