首頁 / 個股資料 / 相關公司 / ETF成分股
BP Prudhoe Bay Royalty Trust
〈BPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/11 435.7700 1.7100 0.39 317,537 13
SOL Emeren 09/11 2.3500 0.0600 2.62 485,501 12
BEN Franklin Resources 09/11 19.4400 -0.0600 -0.31 3,145,991 12
NHC National Healthcare 09/11 122.2200 -1.6500 -1.33 60,406 12
SUN Sunoco 09/11 52.0800 -0.6300 -1.20 197,598 11
LRE Lead Real Estate 09/11 1.3600 -0.0450 -3.20 2,401 11
DEC Diversified Energy 09/11 10.9800 -0.0600 -0.54 347,750 11
BB BlackBerry 09/11 2.4500 0.0700 2.94 6,130,872 10
TRN Trinity Industries Inc. 09/11 30.5100 -0.1000 -0.33 430,218 10
IAG IAMGOLD Corp. 09/11 4.9400 0.0800 1.65 5,755,451 10
LAND Gladstone Land 09/11 13.8700 -0.0500 -0.36 90,593 10
ORA Ormat Technologies 09/11 73.7000 1.1400 1.57 250,879 10
NXT NEXTracker 09/11 35.7900 2.7100 8.19 5,980,367 10
PRU Prudential Financial 09/11 114.7200 0.0400 0.03 1,724,261 10
FOUR Shift4 Payments 09/11 77.5800 1.6700 2.20 667,206 9
SAFE Safehold 09/11 25.4800 0.1800 0.71 410,592 9
PLUS ePlus 09/11 86.9900 -0.5500 -0.63 104,902 9
SIG Signet Jewelers Ltd. 09/11 78.0900 1.8300 2.40 1,319,087 9
GEN Gen 09/11 26.0200 0.1200 0.46 3,674,226 9
PETS PetMed Express 09/11 3.3900 0.0900 2.73 257,327 9
IDR Idaho Strategic 09/11 13.7300 0.1100 0.81 134,492 9
AMS American Shared Hospital Services 09/11 3.0300 -0.0400 -1.30 40,254 9
ING ING Groep N.V.(ADR) 09/11 17.8500 0.1700 0.96 1,462,572 9
SPT Sprout Social 09/11 25.9100 0.5000 1.97 1,044,760 8
GRI GRI Bio 09/11 0.5270 0.0070 1.35 138,268 8
NEM Newmont 09/11 50.7400 -0.5600 -1.09 5,944,022 8
AUB Atlantic Union Bankshares 09/11 36.7800 -0.6400 -1.71 330,794 8
HLI Houlihan Lokey 09/11 151.2000 -1.5400 -1.01 265,404 8
MFG Mizuho Financial Group 09/11 4.0000 0.0100 0.25 901,632 8
PAG Penske Automotive 09/11 148.4500 -1.3200 -0.88 252,622 8
SHC Sotera Health 09/11 16.1900 0.0600 0.37 897,319 8
ATS ATS 09/11 26.5100 0.1700 0.65 117,058 8
SES SES 09/11 1.0100 0 0 523,633 8
KAR OPENLANE 09/11 15.7900 -0.2300 -1.44 841,737 8
ALX Alexander's Inc. 09/11 227.3700 -2.7800 -1.21 9,516 8
TRI Thomson Reuters 09/11 172.1300 0.6800 0.40 213,426 8
GNS Genius Group 09/11 0.7101 -0.1899 -21.10 943,864 8
INDV Indivior 09/11 9.5800 -0.1000 -1.03 1,608,237 7
DAN Dana 09/11 9.3800 -0.1100 -1.16 1,224,688 7
ARIS Aris Water Solutions 09/11 15.3800 0.3100 2.06 187,507 7
STM STMicroelectronics 09/11 28.3300 0.3000 1.07 10,815,128 7
DOW Dow 09/11 50.7300 -0.0900 -0.18 3,717,439 7
ICG Intchains 09/11 7.5500 0.5100 7.24 17,383 7
WOR Worthington Enterprises 09/11 43.3600 0.6700 1.57 198,261 7
WIX Wix.com 09/11 152.8000 -0.8600 -0.56 568,371 7
FRO Frontline 09/11 22.2900 0.4900 2.25 1,669,130 7
CCL Carnival Corporation 09/11 16.5400 0.4000 2.48 31,864,348 7
NIC Nicolet Bankshares 09/11 93.5600 -1.2600 -1.33 21,861 7
AGR Avangrid 09/11 35.7500 -0.0200 -0.06 533,424 7
BILL BILL Holdings 09/11 52.2400 -1.1000 -2.06 1,541,945 7
TRST TrustCo Bank Corp NY 09/11 32.4400 -0.3100 -0.95 68,285 7
TPG TPG 09/11 51.1900 1.0100 2.01 916,938 7
VNT Vontier 09/11 31.9500 -0.3100 -0.96 1,266,390 7
BAP Credicorp 09/11 173.2200 1.2300 0.72 224,626 7
CIA Citizens, Inc. Class A 09/11 3.0600 -0.0500 -1.61 52,574 7
CWK Cushman & Wakefield 09/11 12.7200 0.2000 1.60 1,964,510 7
BLND Blend Labs 09/11 3.3100 -0.0700 -2.07 1,328,739 7
CE Celanese 09/11 120.5000 1.3400 1.12 1,064,594 7
RIO Rio Tinto 09/11 61.2100 1.4400 2.41 2,532,323 7
DOCS Doximity 09/11 36.8300 0.2900 0.79 996,391 6
MMS Maximus 09/11 85.9100 -0.3900 -0.45 463,472 6
AGL agilon health 09/11 3.2100 -0.1800 -5.31 6,581,212 6
MUX McEwen Mining Inc. 09/11 8.7800 0.3800 4.52 660,705 6
SPI SPI Energy 09/11 0.5400 0.2340 76.47 19,323,956 6
THG Hanover Insurance Group Inc. 09/11 144.3500 -1.5800 -1.08 148,891 6
NEU NewMarket 09/11 558.2000 -10.2700 -1.81 42,311 6
WOW WideOpenWest 09/11 5.0600 -0.4400 -8.00 1,585,784 6
CLW Clearwater Paper Corp. 09/11 27.9900 -1.0900 -3.75 283,456 6
ICAD iCAD 09/11 1.3900 0 0 45,189 6
BTE Baytex Energy 09/11 3.0000 0.0400 1.35 11,194,026 6
FLS Flowserve 09/11 45.6000 0.2100 0.46 1,192,360 6
STEM Stem 09/11 0.4594 0.0794 20.89 8,278,888 6
APA APA 09/11 23.6100 -0.2400 -1.01 10,967,180 6
WDS Woodside Energy 09/11 15.6400 -0.1300 -0.82 1,109,061 6
HAS Hasbro 09/11 67.4200 -0.1800 -0.27 1,055,298 6
ASX ASE Technology Holding 09/11 9.5600 0.3000 3.24 15,184,738 6
CAR Avis Budget 09/11 69.1100 1.6800 2.49 644,340 6
COP ConocoPhillips 09/11 102.5700 -1.4300 -1.38 6,803,068 6
SRE Sempra 09/11 81.3700 -0.7100 -0.87 3,439,550 6
IP International Paper 09/11 47.1300 0.0700 0.15 3,769,836 6
TOP TOP Financial Group 09/11 1.7100 0.0900 5.56 209,090 6
MEG Montrose Environmental 09/11 27.4600 0.4100 1.52 432,104 6
RENE Cartesian Growth II 09/11 11.4150 0.0050 0.04 221,330 6
ASC Ardmore Shipping 09/11 16.9800 0.1500 0.89 333,545 6
SEM Select Medical Holdings 09/11 33.9100 0.2800 0.83 366,521 6
TGS Transportadora De Gas Del Sur 09/11 20.5700 0.7400 3.73 66,467 6
BBY Best Buy 09/11 97.6000 1.2300 1.28 3,063,175 6
BORR Borr Drilling 09/11 5.2300 0.0900 1.75 1,448,585 5
RSG Republic Services 09/11 204.8000 -1.5100 -0.73 829,010 5
STRS Stratus Properties 09/11 24.9700 0.3700 1.50 3,954 5
NWL Newell Brands 09/11 7.2900 0.2100 2.97 5,764,650 5
ENG ENGlobal 09/11 1.1800 -0.0200 -1.67 10,658 5
SU Suncor Energy 09/11 36.0600 -0.0200 -0.06 3,567,028 5
ALL Allstate 09/11 184.3900 -0.4800 -0.26 1,765,618 5
CPS Cooper-Standard 09/11 13.1800 -0.1400 -1.05 73,899 5
ALSN Allison Transmission 09/11 86.1500 -0.7300 -0.84 444,700 5
TLS Telos 09/11 3.2300 0.0200 0.62 377,817 5
BHP BHP Group 09/11 52.8100 1.4900 2.90 3,468,283 5
SAVE Spirit Airlines 09/11 2.4900 0.0100 0.40 2,404,689 5
PBH Prestige Consumer Healthcare 09/11 71.1200 -0.9900 -1.37 160,707 5
AGS PlayAGS 09/11 11.2800 0.0100 0.09 118,257 5
SHOT Safety Shot 09/11 1.2800 0.0500 4.07 999,131 5
RDW Redwire 09/11 6.2400 0.3600 6.12 281,699 5
BC Brunswick 09/11 75.9800 1.2100 1.62 549,946 5
WBD Warner Bros. Discovery 09/11 6.9400 -0.0800 -1.14 29,339,108 5
ESNT Essent 09/11 61.7800 -1.1700 -1.86 393,385 5
AGI Alamos Gold 09/11 18.9100 0.2100 1.12 1,867,132 5
POST Post Holdings 09/11 114.2300 -1.0300 -0.89 509,907 5
TXG 10x Genomics 09/11 22.1000 0.4400 2.03 1,050,081 5
EPR EPR Properties 09/11 47.6700 0.2200 0.46 513,510 5
STR Sitio Royalties 09/11 21.0000 -0.0300 -0.14 459,624 5
CSL Carlisle 09/11 399.8500 3.0100 0.76 261,057 5
GOGL Golden Ocean Group 09/11 11.1700 0.1100 0.99 1,424,078 5
STG Sunlands Technology 09/11 6.6300 0.8600 14.90 84,225 5
CARM Carisma Therapeutics 09/11 0.9995 0.0105 1.06 130,544 5
YOU Clear Secure 09/11 29.3700 -0.9200 -3.04 1,702,281 5
EVOK Evoke Pharma 09/11 4.0201 -0.0799 -1.95 13,417 5
SON Sonoco Products Co. 09/11 53.8000 -0.4400 -0.81 607,205 5
ZIP ZipRecruiter 09/11 8.9300 -0.0400 -0.45 389,545 5
TSEM Tower Semiconductor 09/11 42.3900 1.5700 3.85 346,821 5
FTK Flotek Industries 09/11 4.5200 0.3900 9.44 197,721 5
MCY Mercury General Corporation 09/11 57.9500 -1.2400 -2.09 241,356 5
WES Western Midstream Partners - Common Units Represe 09/11 38.3000 0.3100 0.82 506,955 5
HBM HudBay Minerals 09/11 6.9600 0.1400 2.05 2,359,419 5
CG Carlyle Group 09/11 37.7500 -0.0600 -0.16 1,985,629 5
SPB Spectrum Brands 09/11 89.1800 -0.6200 -0.69 170,593 5
AMG Affiliated Managers 09/11 165.0200 0.2500 0.15 231,626 5