Bruker Corporation
〈BRKR〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BRKR | Bruker | 04/25 | 39.0700 | 0.1000 | 0.26 | 1,647,499 | 64,368 | |
| 0 | IDXX | IDEXX Laboratories | 04/25 | 437.4400 | -3.5400 | -0.80 | 939,273 | 410,876 | |
| 0 | TMO | Thermo Fisher Scientific | 04/25 | 424.2400 | -2.4200 | -0.57 | 2,698,321 | 1,144,736 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/25 | 242.6300 | -7.1100 | -2.85 | 377,689 | 91,639 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/25 | 234.4100 | 0 | 0 | 39 | 9 | |
| 0 | LH | Labcorp | 04/25 | 228.3100 | -0.2700 | -0.12 | 907,300 | 207,146 | |
| 0 | DGX | Quest Diagnostics | 04/25 | 173.7600 | -2.1100 | -1.20 | 1,033,427 | 179,568 | |
| 0 | ICLR | ICON | 04/25 | 144.9600 | -0.9600 | -0.66 | 1,049,895 | 152,193 | |
| 0 | CRL | Charles River | 04/25 | 114.6600 | -1.1000 | -0.95 | 1,516,231 | 173,851 | |
| 0 | ILMN | Illumina | 04/25 | 77.3500 | -0.2600 | -0.34 | 1,424,509 | 110,186 | |
| 0 | SLP | Simulations Plus | 04/25 | 35.5000 | -0.3800 | -1.06 | 217,896 | 7,735 | |
| 0 | QDEL | QuidelOrtho | 04/25 | 28.0900 | 0.3100 | 1.12 | 1,191,000 | 33,455 | |
| 0 | NEO | NeoGenomics | 04/25 | 10.2700 | 0.1800 | 1.78 | 1,432,337 | 14,710 | |
| 0 | AXDX | Accelerate Diagnostics | 04/25 | 0.5776 | 0.0328 | 6.02 | 26,155 | 15 | |
| 0 | HBIO | Harvard Bioscience | 04/25 | 0.3769 | -0.0130 | -3.33 | 355,881 | 134 |
資料排序中...請稍候
