Bruker Corporation
〈BRKR〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AXDX | Accelerate Diagnostics | 09/18 | 1.4700 | -0.0100 | -0.68 | 48,393 | 71 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/18 | 340.4500 | 6.7900 | 2.04 | 284,264 | 96,778 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 09/18 | 326.7400 | 0 | 0 | 113 | 37 | |
| 1 | BRKR | Bruker | 09/18 | 66.8000 | 1.7700 | 2.72 | 1,159,553 | 77,458 | |
| 0 | CRL | Charles River Laboratories | 09/18 | 206.1000 | -0.1100 | -0.05 | 526,841 | 108,582 | |
| 0 | DGX | Quest Diagnostics | 09/18 | 155.4800 | 0.1000 | 0.06 | 440,170 | 68,438 | |
| 0 | GENE | Genetic Technologies | 09/18 | 0.7960 | -0.0190 | -2.33 | 46,099 | 37 | |
| 0 | HBIO | Harvard Bioscience | 09/18 | 2.7800 | -0.1600 | -5.44 | 113,794 | 316 | |
| 0 | ICLR | ICON | 09/18 | 302.4500 | 9.9100 | 3.39 | 959,771 | 290,283 | |
| 0 | IDXX | IDEXX Laboratories | 09/18 | 511.3000 | -0.9700 | -0.19 | 360,504 | 184,326 | |
| 0 | ILMN | Illumina | 09/18 | 130.9700 | 0.7600 | 0.58 | 2,220,128 | 290,770 | |
| 0 | LH | Labcorp | 09/18 | 227.2200 | 0.2100 | 0.09 | 511,552 | 116,235 | |
| 0 | NEO | NeoGenomics | 09/18 | 16.1600 | -0.1300 | -0.80 | 484,203 | 7,825 | |
| 0 | QDEL | QuidelOrtho | 09/18 | 46.2300 | -0.1200 | -0.26 | 774,008 | 35,782 | |
| 0 | SLP | Simulations Plus | 09/18 | 31.4500 | -0.4400 | -1.38 | 573,588 | 18,039 | |
| 0 | TMO | Thermo Fisher Scientific | 09/18 | 610.1200 | -0.3700 | -0.06 | 1,092,625 | 666,632 |