首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Bruker Corporation
〈BRKR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 04/24 546.7800 -38.6800 -6.61 273,150 88
MASI Masimo 04/24 162.6300 4.7000 2.98 670,480 87
EXEL Exelixis 04/24 37.2100 0.4300 1.17 1,736,311 85
LAMR Lamar Advertising 04/24 112.2300 1.4800 1.34 698,498 84
UTHR United Therapeutics 04/24 296.4200 2.9600 1.01 201,784 82
LECO Lincoln Electric 04/24 186.3400 5.3400 2.95 215,566 81
CGNX Cognex 04/24 26.0900 1.1100 4.44 2,015,102 80
TTC Toro 04/24 68.8900 1.6800 2.50 596,194 80
MTN Vail Resorts, Inc. 04/24 140.0200 1.2500 0.90 697,253 80
SEIC SEI Investments 04/24 78.7000 5.7000 7.81 1,430,498 79
GNTX Gentex 04/24 21.9700 0.3000 1.38 3,338,533 79
HRB H&R Block, Inc. 04/24 58.8100 -0.5600 -0.94 1,431,112 79
RGLD Royal Gold, Inc. 04/24 183.6000 3.0300 1.68 366,057 78
AYI Acuity 04/24 243.4300 9.2400 3.95 497,266 78
JLL Jones Lang LaSalle 04/24 225.0000 5.9000 2.69 440,773 77
ATR Aptargroup 04/24 151.4600 3.4100 2.30 424,550 77
DCI Donaldson 04/24 65.8000 1.9600 3.07 488,737 77
MKSI MKS Instruments 04/24 74.1300 6.2200 9.16 1,609,219 77
NBIX Neurocrine Biosciences 04/24 105.7600 2.5400 2.46 1,301,999 77
JAZZ Jazz Pharmaceuticals 04/24 108.9800 4.7900 4.60 1,056,373 77
DBX Dropbox 04/24 28.3600 0.8700 3.16 3,539,526 76
OHI Omega Healthcare Investors Inc. 04/24 37.8500 -0.1700 -0.45 2,138,766 76
HXL Hexcel 04/24 50.1700 0.6700 1.35 1,829,574 76
BIO Bio-Rad Laboratories - Class A 04/24 249.7400 0.8900 0.36 222,602 76
CIEN Ciena 04/24 64.2900 1.7000 2.72 984,715 76
ITT ITT 04/24 137.5300 5.2600 3.98 862,612 76
DKS Dick's Sporting Goods 04/24 189.5100 5.1700 2.80 792,663 75
ELS Equity Lifestyle Properties, Inc 04/24 63.4100 0.6300 1.00 1,663,063 75
EEFT Euronet Worldwide 04/24 98.9400 1.4550 1.49 868,481 75
INGR Ingredion Incorporated 04/24 130.0600 -0.1600 -0.12 371,749 75
RGEN Repligen 04/24 145.2300 3.8300 2.71 491,741 75
LSTR Landstar System 04/24 139.9200 1.6500 1.19 398,543 75
CR Crane 04/24 149.4300 7.4100 5.22 591,636 75
EXP Eagle Materials Inc. 04/24 221.2900 5.0400 2.33 236,730 75
SKX Skechers U.S.A. 04/24 50.4900 1.6100 3.29 5,253,093 74
CASY Casey's General 04/24 447.2900 -8.1000 -1.78 332,684 74
WEX WEX 04/24 130.0600 3.5600 2.81 420,925 74
RPM RPM International 04/24 105.5500 1.7500 1.69 613,006 74
PEN Penumbra 04/24 298.2500 19.4800 6.99 1,574,699 74
EHC Encompass Health 04/24 101.4100 0.6900 0.69 1,436,783 74
TTEK Tetra Tech 04/24 31.5000 0.5800 1.88 1,299,926 74
VMI Valmont Industries 04/24 296.5000 9.5800 3.34 175,492 74
SSD Simpson Manufacturing 04/24 154.4300 4.1200 2.74 148,836 74
MIDD The Middleby Corporation 04/24 132.4200 4.2600 3.32 789,492 74
LSCC Lattice Semiconductor 04/24 49.0900 5.1900 11.82 3,228,765 74
NYT New York Times 04/24 50.6100 0.1700 0.34 1,311,789 74
CACI CACI International 04/24 456.6700 33.3000 7.87 966,007 74
ZION Zions Bancorporation 04/24 45.2500 0.9300 2.10 1,628,645 73
AGCO AGCO 04/24 85.7400 3.4100 4.14 939,595 73
CLH Clean Harbors 04/24 212.0000 2.4300 1.16 270,495 73
JEF Jefferies Financial Group 04/24 46.7200 1.4900 3.29 1,627,651 73
OLED Universal Display Corporation 04/24 125.4500 6.9700 5.88 561,544 73
G Genpact 04/24 47.8200 0.2700 0.57 1,248,598 73
PNFP Pinnacle Financial Partners, Inc. 04/24 100.3500 2.4700 2.52 339,795 72
GGG Graco 04/24 80.5000 1.5300 1.94 1,855,080 72
GMED Globus Medical 04/24 73.0700 1.2800 1.78 698,809 72
THC Tenet Healthcare 04/24 124.2400 3.1900 2.64 1,078,603 72
BMRN BioMarin 04/24 62.7400 0.8000 1.29 924,365 72
CRUS Cirrus Logic 04/24 92.4000 3.6400 4.10 557,594 72
SCI Service Corporation 04/24 78.9500 -1.3900 -1.73 1,242,910 72
POST Post Holdings 04/24 114.1900 -1.3300 -1.15 361,464 72
AMG Affiliated Managers 04/24 163.0600 4.4200 2.79 195,693 72
SF Stifel Financial Corp. 04/24 85.7400 2.9400 3.55 1,300,631 72
AXTA Axalta Coating 04/24 32.2800 0.6200 1.96 2,595,131 72
WMS Advanced Drainage 04/24 111.1300 5.1900 4.90 477,012 72
FCN FTI Consulting, Inc. 04/24 161.9100 -6.6000 -3.92 981,518 72
EWBC East West Bancorp 04/24 85.9700 1.5300 1.81 1,479,144 71
AFG American Financial Group 04/24 129.1300 0.6600 0.51 293,439 71
KBR KBR 04/24 53.5000 1.7500 3.38 1,439,053 71
GME GameStop 04/24 27.0800 -0.0400 -0.15 6,212,122 71
KNX Knight-Swift Transportation 04/24 40.3600 0.7700 1.94 4,445,034 71
CBSH Commerce Bancshares 04/24 61.3700 0.9900 1.64 407,714 71
CUBE CubeSmart 04/24 39.9500 0.3800 0.96 1,684,833 71
MANH Manhattan Associates 04/24 174.2100 2.2600 1.31 670,027 71
WSO Watsco 04/24 453.0900 6.6900 1.50 481,904 71
ARW Arrow Electronics 04/24 112.0800 4.3000 3.99 527,654 71
WTFC Wintrust Financial 04/24 111.3800 3.7000 3.44 485,013 71
SNV Synovus Financial 04/24 43.3200 0.8500 2.00 1,101,549 70
CHH Choice Hotels International Inc. 04/24 126.1900 1.7100 1.37 305,565 70
CROX Crocs 04/24 98.7300 2.9300 3.06 1,359,109 70
FR First Industrial Realty Trust, I 04/24 47.6300 0.5300 1.13 1,440,125 70
MEDP Medpace Holdings 04/24 302.8800 12.3400 4.25 572,676 70
TREX Trex 04/24 59.1300 2.4600 4.34 943,813 70
MAT Mattel 04/24 15.7700 0.5200 3.41 5,116,034 70
RLI RLI 04/24 75.2200 -2.8500 -3.65 573,404 70
ACM AECOM 04/24 97.6500 2.4500 2.57 575,167 70
CW Curtiss-Wright 04/24 335.5400 8.2500 2.52 204,813 70
FLS Flowserve 04/24 44.6200 2.3000 5.43 1,382,717 70
MSA MSA Safety 04/24 153.3200 3.9400 2.64 276,153 70
BWXT BWX Technologies 04/24 107.9300 3.2900 3.14 595,238 69
LPX Louisiana-Pacific 04/24 87.0300 2.4700 2.92 404,085 69
GPK Graphic Packaging 04/24 25.3300 0.1600 0.64 2,081,456 69
LFUS Littelfuse 04/24 176.5800 13.6300 8.36 388,970 69
WWD Woodward, Inc. 04/24 181.0600 6.8300 3.92 448,445 69
EVR Evercore 04/24 198.2500 10.9800 5.86 885,607 69
EME EMCOR Group 04/24 400.6200 16.4900 4.29 331,896 69
WBS Webster Financial 04/24 47.9000 0.7400 1.57 3,531,908 69
SNX TD SYNNEX 04/24 110.3600 2.9300 2.73 621,697 69
NNN NNN REIT 04/24 40.9600 -0.1600 -0.39 1,284,678 69
PRI Primerica, Inc. 04/24 263.5200 6.4300 2.50 105,152 69

資料排序中...請稍候
1m3m1y5yYTD