首頁 / 個股資料 / 相關公司 / ETF成分股
Bruker Corporation
〈BRKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 88
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 85
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 82
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 81
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 81
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 80
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 78
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 78
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 78
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 77
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 77
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 76
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 75
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 75
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 75
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 74
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 74
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 74
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 74
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 74
MORN Morningstar, Inc. 09/19 320.8200 4.5000 1.42 141,281 73
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 73
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 73
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,117 73
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 73
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 73
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 73
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 72
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 72
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 72
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 72
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 72
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 72
BMRN BioMarin 09/19 71.4100 0.2700 0.38 2,933,520 71
GGG Graco 09/19 85.8500 2.1400 2.56 810,667 71
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 71
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 884,996 71
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 71
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 70
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 622,292 70
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 70
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 350,260 70
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 69
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,499 69
SRPT Sarepta Therapeutics 09/19 127.1000 2.0900 1.67 590,114 69
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,785,036 69
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 69
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 69
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 69
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,761 69
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 69
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 69
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 69
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 69
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 69
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,867 68
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 68
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 68
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 68
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 68
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 68
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 455,633 67
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 67
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 67
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 67
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 67
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 263,666 67
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 66
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 66
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 66
AZPN Aspen Technology 09/19 239.2600 3.2600 1.38 271,408 66
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 66
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,215 66
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 66
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 66
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 66
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 66
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 66
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 66
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 65
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 65
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 65
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 65
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 65
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,769 65
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 65
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 65
G Genpact 09/19 38.4800 0.1500 0.39 840,503 65
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 65
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 65
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 64
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,291,045 64
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 64
TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 64
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 64
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 64
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 64
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 64
FND Floor & Decor Holdings 09/19 120.6300 3.1300 2.66 1,013,079 64
TECH Bio-Techne 09/19 80.3600 3.8500 5.03 1,532,857 64
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 64
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 64