首頁 / 個股資料 / 相關公司 / 細產業
Baytex Energy Corp.
〈BTE〉
能源 石油及天然氣 石油開採．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 133,854
0 BP BP 09/18 32.4300 -0.1200 -0.37 6,125,668 198,655
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 09/18 2.1800 -0.0200 -0.91 5,421 12
1 BTE Baytex Energy 09/18 3.1000 -0.0300 -0.96 10,533,907 32,655
0 CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 121,917
0 COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,424,108 806,407
0 CRC California Resources 09/18 52.3100 -0.2900 -0.55 908,997 47,550
0 CVX Chevron 09/18 143.9600 0.5500 0.38 6,180,252 889,709
0 DVN Devon Energy 09/18 40.3700 -0.0900 -0.22 5,996,618 242,083
0 E ENI 09/18 31.6800 0.0500 0.16 320,431 10,151
0 EC Ecopetrol 09/18 9.1600 -0.1300 -1.40 1,662,641 15,230
0 EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 5,207
0 EOG EOG Resources, Inc. 09/18 124.3800 1.1900 0.97 3,965,943 493,284
0 EPM Evolution Petroleum Corporation 09/18 5.6100 -0.1200 -2.09 289,772 1,626
0 EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 67,779
0 EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 150,750
0 FANG Diamondback Energy 09/18 178.1200 -1.6500 -0.92 1,609,932 286,761
0 FCX Freeport-McMoran 09/18 43.9200 0.7900 1.83 11,573,717 508,318
0 GBR New Concept Energy, Inc. 09/18 1.1800 -0.0001 -0.01 6,744 8
0 GPRK Geopark 09/18 7.7400 -0.0800 -1.02 250,406 1,938
0 GTE Gran Tierra Energy 09/18 5.9000 -0.4000 -6.35 249,543 1,472
0 HES Hess 09/18 131.3900 0.5800 0.44 2,425,061 318,629
0 HNRG Hallador Energy Company 09/18 6.5100 0.0700 1.09 267,922 1,744
0 HUSA Houston American Energy 09/18 1.0300 -0.0400 -3.74 105,495 109
0 IMO Imperial Oil 09/18 66.9400 -0.3400 -0.51 284,397 19,038
0 ISRL Israel Acquisitions 09/18 11.1700 0 0 1,538 17
0 KOS Kosmos Energy 09/18 4.2900 -0.0800 -1.83 5,706,988 24,483
0 MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 189,487
0 MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 83,107
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/18 11.4400 -0.2200 -1.89 19,453 223
0 NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 44,372
0 OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 171,281
0 OXY Occidental Petroleum 09/18 51.7500 -0.3100 -0.60 9,013,517 466,450
0 PBR Petroleo Brasileiro 09/18 14.5800 -0.1600 -1.09 15,101,069 220,174
0 PBR.A Petroleo Brasileiro - NPV 09/18 13.2400 -0.2300 -1.71 4,815,476 63,757
0 PED Pedevco 09/18 0.9200 0.0100 1.10 46,251 43
0 PNRG PrimeEnergy Resources 09/18 139.2200 5.2200 3.90 5,288 736
0 REI Ring Energy 09/18 1.7500 -0.0200 -1.13 1,806,503 3,161
0 RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 45,199
0 SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 72,454
0 SSL Sasol 09/18 7.0600 -0.1000 -1.40 475,538 3,357
0 SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 88,039
0 TECK Teck Resources 09/18 47.1000 0.3100 0.66 2,861,231 134,764
0 TELL Tellurian 09/18 0.9400 0.0095 1.02 64,178,540 60,328
0 VET Vermilion Energy 09/18 9.5100 -0.0500 -0.52 1,271,825 12,095
0 VRN Veren 09/18 6.4000 -0.0400 -0.62 5,199,928 33,280
0 VTLE Vital Energy 09/18 29.6100 0.1900 0.65 1,630,714 48,285
0 WTI W&T Offshore 09/18 2.1100 -0.0100 -0.47 1,076,002 2,270
0 XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 1,440,262
0 YPF YPF S.A. 09/18 23.5600 -0.0900 -0.38 1,335,961 31,475