Baytex Energy Corp.
〈BTE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MEG | Montrose Environmental | 09/18 | 29.1100 | -0.6500 | -2.18 | 262,485 | 13 | |
AMP | Ameriprise Financial Inc. | 09/18 | 451.3300 | -0.9000 | -0.20 | 371,470 | 12 | |
SU | Suncor Energy | 09/18 | 36.9700 | -0.2800 | -0.75 | 2,381,359 | 12 | |
VET | Vermilion Energy | 09/18 | 9.5100 | -0.0500 | -0.52 | 1,271,825 | 11 | |
PRU | Prudential Financial | 09/18 | 119.4400 | 0.7600 | 0.64 | 1,298,551 | 11 | |
IAG | IAMGOLD Corp. | 09/18 | 5.2900 | -0.1100 | -2.04 | 8,148,238 | 11 | |
AGI | Alamos Gold | 09/18 | 20.2000 | -0.2400 | -1.17 | 2,667,767 | 10 | |
HBM | HudBay Minerals | 09/18 | 7.6000 | 0.0500 | 0.66 | 4,111,869 | 10 | |
SES | SES | 09/18 | 0.8485 | -0.1324 | -13.50 | 10,568,142 | 10 | |
CNQ | Canadian Natural Resources Ltd. | 09/18 | 32.8600 | 0.0100 | 0.03 | 3,710,189 | 9 | |
LAND | Gladstone Land | 09/18 | 14.4300 | -0.1300 | -0.89 | 116,585 | 9 | |
NEM | Newmont | 09/18 | 53.0600 | -0.0500 | -0.09 | 9,043,022 | 9 | |
IDR | Idaho Strategic | 09/18 | 14.3900 | -0.0900 | -0.62 | 189,191 | 9 | |
SOL | Emeren | 09/18 | 2.2400 | -0.1500 | -6.28 | 256,834 | 9 | |
BEN | Franklin Resources | 09/18 | 20.3900 | 0.0400 | 0.20 | 3,622,248 | 9 | |
CVE | Cenovus Energy Inc. | 09/18 | 16.6200 | -0.0900 | -0.54 | 8,617,324 | 9 | |
CASH | Pathward Financial | 09/18 | 67.7800 | -0.1100 | -0.16 | 216,005 | 9 | |
APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 9 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 8 | |
CG | Carlyle Group | 09/18 | 42.3200 | 0.3300 | 0.79 | 1,838,889 | 8 | |
TRI | Thomson Reuters | 09/18 | 168.1600 | 0.1400 | 0.08 | 284,513 | 8 | |
ATS | ATS | 09/18 | 26.9600 | -0.1100 | -0.41 | 241,823 | 8 | |
SJ | Scienjoy Holding | 09/18 | 0.9100 | 0.0001 | 0.01 | 1,539 | 8 | |
ORA | Ormat Technologies | 09/18 | 75.3600 | -0.2100 | -0.28 | 292,182 | 8 | |
ENB | Enbridge | 09/18 | 40.5200 | -0.3000 | -0.73 | 3,381,708 | 8 | |
KEY | KeyCorp | 09/18 | 16.5900 | 0.0200 | 0.12 | 10,038,805 | 8 | |
PAAS | Pan American Silver | 09/18 | 20.4200 | -0.4700 | -2.25 | 3,530,050 | 8 | |
SAP | SAP | 09/18 | 221.8800 | -0.1800 | -0.08 | 590,989 | 8 | |
CCO | Clear Channel Outdoor | 09/18 | 1.7100 | 0 | 0 | 1,480,772 | 8 | |
VRN | Veren | 09/18 | 6.4000 | -0.0400 | -0.62 | 5,199,928 | 8 | |
OR | Osisko Gold Royalties | 09/18 | 17.8700 | -0.0700 | -0.39 | 1,014,817 | 8 | |
RIO | Rio Tinto | 09/18 | 62.9100 | -0.0100 | -0.02 | 2,078,994 | 8 | |
SPB | Spectrum Brands | 09/18 | 91.8600 | 0.0300 | 0.03 | 244,405 | 8 | |
COP | ConocoPhillips | 09/18 | 108.6200 | 0.3300 | 0.30 | 7,424,108 | 8 | |
CIX | CompX International Inc. | 09/18 | 27.8500 | -0.5900 | -2.07 | 3,504 | 7 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 7 | |
NXE | Nexgen Energy | 09/18 | 5.7200 | 0.0400 | 0.70 | 3,831,131 | 7 | |
AEM | Agnico Eagle Mines | 09/18 | 81.2900 | -1.0000 | -1.22 | 2,970,504 | 7 | |
CAE | CAE | 09/18 | 17.7000 | 0.0900 | 0.51 | 580,758 | 7 | |
AC | Associated Capital Group | 09/18 | 32.6700 | -0.8100 | -2.42 | 4,662 | 7 | |
SAN | Banco Santander | 09/18 | 5.0300 | 0.0300 | 0.60 | 2,720,154 | 7 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 7 | |
K | Kellanova | 09/18 | 80.6500 | 0.0100 | 0.01 | 2,455,583 | 7 | |
OBE | Obsidian Energy | 09/18 | 5.8100 | -0.0300 | -0.51 | 272,202 | 7 | |
EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 7 | |
MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 7 | |
LRE | Lead Real Estate | 09/18 | 1.3750 | -0.0660 | -4.58 | 3,134 | 7 | |
PBH | Prestige Consumer Healthcare | 09/18 | 73.5300 | -0.0200 | -0.03 | 209,078 | 7 | |
CLS | Celestica | 09/18 | 46.8300 | -0.1600 | -0.34 | 1,558,513 | 7 | |
PLUS | ePlus | 09/18 | 96.6600 | 1.4600 | 1.53 | 281,188 | 7 | |
IP | International Paper | 09/18 | 49.5400 | 0.0500 | 0.10 | 2,729,639 | 7 | |
CE | Celanese | 09/18 | 126.3700 | 0.6100 | 0.49 | 952,218 | 7 | |
TXG | 10x Genomics | 09/18 | 22.0800 | 0.6700 | 3.13 | 1,607,583 | 7 | |
MX | MagnaChip | 09/18 | 4.6100 | -0.0400 | -0.86 | 89,672 | 7 | |
BB | BlackBerry | 09/18 | 2.3800 | -0.0400 | -1.65 | 7,949,663 | 7 | |
IMO | Imperial Oil | 09/18 | 66.9400 | -0.3400 | -0.51 | 284,397 | 7 | |
SON | Sonoco Products Co. | 09/18 | 55.0800 | -0.6000 | -1.08 | 643,465 | 7 | |
STM | STMicroelectronics | 09/18 | 27.9700 | -0.2500 | -0.89 | 3,894,557 | 7 | |
DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 7 | |
FLS | Flowserve | 09/18 | 46.8600 | -0.3000 | -0.64 | 1,627,745 | 6 | |
PAG | Penske Automotive | 09/18 | 157.6000 | -0.0100 | -0.01 | 134,396 | 6 | |
NVA | Nova Minerals | 09/18 | 6.6600 | -0.0400 | -0.60 | 51,435 | 6 | |
CIA | Citizens, Inc. Class A | 09/18 | 3.0600 | -0.1300 | -4.08 | 57,882 | 6 | |
KAR | OPENLANE | 09/18 | 16.5700 | -0.0900 | -0.54 | 431,437 | 6 | |
X | U.S. Steel | 09/18 | 36.7800 | 0.5500 | 1.52 | 9,314,670 | 6 | |
BN | Brookfield | 09/18 | 49.9500 | -0.3700 | -0.74 | 1,959,463 | 6 | |
SDRL | Seadrill | 09/18 | 40.8000 | -0.3500 | -0.85 | 1,621,655 | 6 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 6 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 6 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 6 | |
TRP | TC Energy | 09/18 | 46.0100 | -0.3700 | -0.80 | 2,455,221 | 6 | |
PRMW | Primo Water | 09/18 | 25.2700 | 0.4200 | 1.69 | 2,288,025 | 6 | |
VNT | Vontier | 09/18 | 33.2100 | -0.2500 | -0.75 | 664,141 | 6 | |
SHC | Sotera Health | 09/18 | 16.7400 | 0.0800 | 0.48 | 629,920 | 6 | |
MFI | mF International | 09/18 | 0.7500 | -0.1640 | -17.94 | 1,130,832 | 6 | |
BYD | Boyd Gaming | 09/18 | 62.9800 | 0.4100 | 0.66 | 850,540 | 6 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 6 | |
GFL | GFL Environmental | 09/18 | 39.1600 | -0.0300 | -0.08 | 1,223,729 | 6 | |
FNV | Franco-Nevada Corporation | 09/18 | 123.9300 | -0.6300 | -0.51 | 671,520 | 6 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 6 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 6 | |
NXT | NEXTracker | 09/18 | 36.8400 | -0.5000 | -1.34 | 3,572,011 | 6 | |
ESI | Element Solutions | 09/18 | 25.2400 | -0.4500 | -1.75 | 1,637,597 | 6 | |
BBY | Best Buy | 09/18 | 99.0700 | -0.4100 | -0.41 | 2,319,243 | 6 | |
DEC | Diversified Energy | 09/18 | 11.6300 | 0.0900 | 0.78 | 247,001 | 6 | |
STN | Stantec | 09/18 | 78.9900 | -0.1800 | -0.23 | 161,385 | 6 | |
GIL | Gildan | 09/18 | 46.1000 | 0.5300 | 1.16 | 881,911 | 6 | |
RBA | RB Global | 09/18 | 83.9000 | -0.4600 | -0.55 | 856,202 | 6 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 6 | |
FRO | Frontline | 09/18 | 23.1400 | -0.0900 | -0.39 | 1,374,914 | 6 | |
NHC | National Healthcare | 09/18 | 123.3400 | -0.7600 | -0.61 | 70,845 | 5 | |
WDS | Woodside Energy | 09/18 | 16.3500 | -0.0100 | -0.06 | 505,752 | 5 | |
TEF | Telefonica | 09/18 | 4.9000 | 0.0600 | 1.24 | 428,571 | 5 | |
ALSN | Allison Transmission | 09/18 | 88.5700 | 0.1100 | 0.12 | 395,194 | 5 | |
ENR | Energizer Holdings | 09/18 | 29.1900 | 0.1400 | 0.48 | 551,888 | 5 | |
BLND | Blend Labs | 09/18 | 3.9100 | -0.0700 | -1.76 | 3,999,953 | 5 | |
WPM | Wheaton Precious Metals | 09/18 | 61.3000 | -0.4000 | -0.65 | 1,824,812 | 5 | |
RF | Regions Financial | 09/18 | 22.7200 | 0.1900 | 0.84 | 6,598,462 | 5 | |
BEPC | Brookfield Renewable | 09/18 | 30.1900 | 0 | 0 | 771,019 | 5 | |
SAFE | Safehold | 09/18 | 27.8400 | 0.6400 | 2.35 | 417,580 | 5 | |
ICG | Intchains | 09/18 | 7.7100 | -0.0300 | -0.39 | 15,755 | 5 | |
BILL | BILL Holdings | 09/18 | 51.6600 | 1.0400 | 2.05 | 1,376,092 | 5 | |
PETS | PetMed Express | 09/18 | 3.6200 | -0.0500 | -1.36 | 250,232 | 5 | |
MTDR | Matador Resources | 09/18 | 51.7000 | -0.2600 | -0.50 | 1,122,366 | 5 | |
TGS | Transportadora De Gas Del Sur | 09/18 | 20.6200 | -0.2100 | -1.01 | 177,701 | 5 | |
CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 5 | |
ASX | ASE Technology Holding | 09/18 | 9.6000 | -0.1700 | -1.74 | 8,891,886 | 5 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 5 | |
FTK | Flotek Industries | 09/18 | 5.1700 | 0 | 0 | 128,506 | 5 | |
EQX | Equinox Gold | 09/18 | 5.9000 | -0.2500 | -4.07 | 4,465,288 | 5 | |
IHG | InterContinental Hotels Group PLC | 09/18 | 106.4000 | 2.1000 | 2.01 | 282,089 | 5 | |
NGD | New Gold | 09/18 | 2.9900 | -0.0600 | -1.97 | 14,057,464 | 5 | |
HLI | Houlihan Lokey | 09/18 | 154.7800 | -4.5200 | -2.84 | 464,025 | 5 | |
L | Loews | 09/18 | 79.2000 | -0.0900 | -0.11 | 451,707 | 5 | |
STR | Sitio Royalties | 09/18 | 21.5500 | -0.0300 | -0.14 | 648,854 | 5 | |
EOG | EOG Resources, Inc. | 09/18 | 124.3800 | 1.1900 | 0.97 | 3,965,943 | 5 | |
AMS | American Shared Hospital Services | 09/18 | 3.0400 | 0 | 0 | 30,700 | 5 | |
MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 5 | |
LEG | Leggett & Platt | 09/18 | 13.1600 | 0.2700 | 2.09 | 3,413,007 | 5 | |
ADM | Archer-Daniels-Midland | 09/18 | 60.5300 | 0.0700 | 0.12 | 2,050,515 | 5 | |
MG | Mistras Group | 09/18 | 10.6700 | 0.0500 | 0.47 | 85,085 | 5 | |
CPS | Cooper-Standard | 09/18 | 13.4900 | -0.1400 | -1.03 | 97,589 | 5 | |
TOP | TOP Financial Group | 09/18 | 1.4800 | -0.0400 | -2.63 | 176,307 | 5 | |
G | Genpact | 09/18 | 38.3300 | -0.2200 | -0.57 | 795,920 | 5 | |
HEI | Heico | 09/18 | 258.8200 | -3.0000 | -1.15 | 286,682 | 5 | |
ALL | Allstate | 09/18 | 191.0100 | 0.7500 | 0.39 | 1,235,474 | 5 | |
SIG | Signet Jewelers Ltd. | 09/18 | 93.1200 | -0.4400 | -0.47 | 940,852 | 5 | |
GEN | Gen | 09/18 | 26.5800 | 0.1200 | 0.45 | 2,483,328 | 5 | |
TEN | Tsakos Energy Navigation | 09/18 | 25.3900 | -0.0600 | -0.24 | 166,591 | 5 | |
ORI | Old Republic International Corporation | 09/18 | 35.5100 | 0.1200 | 0.34 | 1,227,807 | 5 | |
BC | Brunswick | 09/18 | 82.2400 | 0.2800 | 0.34 | 528,930 | 5 | |
ARE | Alexandria Real Estate Equity | 09/18 | 123.8600 | -0.1500 | -0.12 | 1,434,826 | 5 | |
WFG | West Fraser Timber | 09/18 | 92.5100 | -0.6500 | -0.70 | 243,985 | 5 | |
SE | Sea | 09/18 | 82.4000 | 2.0700 | 2.58 | 4,706,381 | 5 | |
WES | Western Midstream Partners - Common Units Represe | 09/18 | 39.6300 | -0.4200 | -1.05 | 755,987 | 5 | |
NVEI | Nuvei | 09/18 | 33.4000 | 0.1200 | 0.36 | 801,451 | 5 | |
TFII | TFI International | 09/18 | 146.9600 | -1.1300 | -0.76 | 328,173 | 5 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 5 | |
LB | LandBridge | 09/18 | 37.8400 | -0.4600 | -1.20 | 156,601 | 5 | |
SEM | Select Medical Holdings | 09/18 | 35.3000 | 0.3900 | 1.12 | 462,403 | 5 | |
MMS | Maximus | 09/18 | 88.5300 | 0.2500 | 0.28 | 380,325 | 5 | |
JHX | James Hardie Industries SE | 09/18 | 36.1900 | -0.1000 | -0.28 | 19,616 | 5 | |
CRK | Comstock Resources | 09/18 | 9.9500 | 0.0300 | 0.30 | 2,238,493 | 5 | |
EFX | Equifax, Inc. | 09/18 | 297.5700 | -0.2400 | -0.08 | 1,230,422 | 5 | |
WIX | Wix.com | 09/18 | 159.5400 | -0.6100 | -0.38 | 230,820 | 5 | |
BHP | BHP Group | 09/18 | 53.0500 | -0.4000 | -0.75 | 2,151,280 | 5 | |
MTX | Minerals Technologies Inc. | 09/18 | 72.0800 | 0.4700 | 0.66 | 136,268 | 5 | |
ING | ING Groep N.V.(ADR) | 09/18 | 18.4000 | 0.1600 | 0.88 | 1,790,749 | 5 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 5 | |
OXY | Occidental Petroleum | 09/18 | 51.7500 | -0.3100 | -0.60 | 9,013,517 | 5 | |
BLX | Banco Latinoamericano de Comerci | 09/18 | 31.7300 | 0.4500 | 1.44 | 124,758 | 5 | |
CHK | Chesapeake Energy | 09/18 | 74.5100 | 1.1700 | 1.60 | 2,058,446 | 5 | |
DVN | Devon Energy | 09/18 | 40.3700 | -0.0900 | -0.22 | 5,996,618 | 5 | |
ASM | Avino Silver & Gold Mines | 09/18 | 1.0100 | -0.0200 | -1.94 | 1,235,961 | 5 | |
PD | PagerDuty | 09/18 | 17.5200 | -0.1500 | -0.85 | 1,338,037 | 5 | |
KOS | Kosmos Energy | 09/18 | 4.2900 | -0.0800 | -1.83 | 5,706,988 | 5 |