B2Gold Corp
〈BTG〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 非鐵金屬．貴金屬 | 銅．黃金．鋅．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASM | Avino Silver & Gold Mines | 11/20 | 1.0900 | -0.0700 | -6.03 | 1,437,801 | 1,567 | |
| 0 | AUMN | Golden Minerals | 11/20 | 0.2773 | -0.0033 | -1.18 | 144,610 | 40 | |
| 0 | BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 95,680 | |
| 1 | BTG | B2Gold | 11/20 | 2.8200 | 0.0200 | 0.71 | 16,186,187 | 45,645 | |
| 0 | BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 4,752 | |
| 0 | EMX | EMX Royalty | 11/20 | 1.7300 | -0.0200 | -1.14 | 101,902 | 176 | |
| 0 | FCX | Freeport-McMoran | 11/20 | 43.7000 | -0.4200 | -0.95 | 8,733,831 | 381,668 | |
| 0 | GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 36,650 | |
| 0 | GORO | Gold Resource | 11/20 | 0.1388 | -0.0106 | -7.10 | 762,135 | 106 | |
| 0 | HBM | HudBay Minerals | 11/20 | 9.0200 | -0.0800 | -0.88 | 1,509,662 | 13,617 | |
| 0 | HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 40,028 | |
| 0 | IAG | IAMGOLD Corp. | 11/20 | 5.5700 | 0.0300 | 0.54 | 5,827,507 | 32,459 | |
| 0 | KGC | Kinross Gold Corp. | 11/20 | 9.9700 | -0.0300 | -0.30 | 14,614,634 | 145,708 | |
| 0 | MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 56,676 | |
| 0 | MUX | McEwen Mining Inc. | 11/20 | 8.4200 | -0.2400 | -2.77 | 442,528 | 3,726 | |
| 0 | NEM | Newmont | 11/20 | 42.9900 | -0.1900 | -0.44 | 7,880,467 | 338,781 | |
| 0 | NG | NovaGold Resources | 11/20 | 3.5800 | -0.0800 | -2.19 | 1,030,677 | 3,690 | |
| 0 | NGD | New Gold | 11/20 | 2.7800 | 0 | 0 | 7,142,822 | 19,857 | |
| 0 | OLN | Olin | 11/20 | 40.8100 | -0.1000 | -0.24 | 837,142 | 34,164 | |
| 0 | PAAS | Pan American Silver | 11/20 | 22.4200 | -0.3300 | -1.45 | 2,544,930 | 57,057 | |
| 0 | PAL | Proficient Auto Logistics | 11/20 | 9.3900 | -0.2100 | -2.19 | 163,743 | 1,538 | |
| 0 | RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 83,384 | |
| 0 | RS | Reliance | 11/20 | 313.5300 | 4.5000 | 1.46 | 378,305 | 118,610 | |
| 0 | SA | Seabridge Gold, Inc. | 11/20 | 14.7600 | -0.1500 | -1.01 | 328,125 | 4,843 | |
| 0 | SAND | Sandstorm Gold | 11/20 | 5.6800 | 0.0200 | 0.35 | 2,856,006 | 16,222 | |
| 0 | SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 79,919 | |
| 0 | TC | TuanChe | 11/20 | 0.8475 | 0.0375 | 4.63 | 10,570 | 9 | |
| 0 | TECK | Teck Resources | 11/20 | 46.6500 | -0.4800 | -1.02 | 2,727,401 | 127,233 | |
| 0 | TGB | Taseko Mines | 11/20 | 2.0800 | 0 | 0 | 2,201,671 | 4,579 | |
| 0 | VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 227,560 | |
| 0 | WRN | Western Copper and Gold | 11/20 | 1.1300 | -0.0200 | -1.74 | 161,251 | 182 | |
| 0 | XPL | Solitario Resources | 11/20 | 0.5694 | -0.0217 | -3.67 | 28,166 | 16 |