首頁 / 個股資料 / 相關公司 / ETF成分股
B2Gold Corp
〈BTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 6
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 4
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 4
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 4
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 4
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 3
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 3
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 3
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 3
VTEX VTEX 11/20 6.2800 0.0400 0.64 267,304 3
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 3
XPRO Expro 11/20 12.9400 0.1200 0.94 966,734 3
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 3
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 3
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 3
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 3
OVV Ovintiv 11/20 45.7400 1.1400 2.56 3,911,765 3
PBR Petroleo Brasileiro 11/20 14.2800 0.0700 0.49 9,870,248 3
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 3
GPRK Geopark 11/20 8.3000 -0.3000 -3.49 504,481 3
ICL ICL Group 11/20 4.4400 0.0600 1.37 476,409 3
CHRD Chord Energy 11/20 129.8400 1.8700 1.46 859,455 3
CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 3
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 3
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 3
CNQ Canadian Natural Resources Ltd. 11/20 33.7800 0.1100 0.33 2,272,135 3
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 3
EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 3
FANG Diamondback Energy 11/20 181.4600 1.3400 0.74 1,647,790 3
FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 2
EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 2
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 2
E ENI 11/20 28.9300 -0.1400 -0.48 290,077 2
ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 2
EGO Eldorado Gold Corp. 11/20 16.1800 -0.1500 -0.92 980,151 2
CVE Cenovus Energy Inc. 11/20 16.1600 0.1100 0.69 10,817,948 2
DTC Solo Brands 11/20 1.0800 0.0400 3.85 202,670 2
DTM DT Midstream 11/20 102.7300 -0.3000 -0.29 3,003,451 2
EAST Eastside Distilling 11/20 0.4900 0.0090 1.87 31,179 2
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 2
AP Ampco-Pittsburgh Corporation 11/20 1.7500 0.0800 4.79 44,241 2
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 2
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 2
DINO HF Sinclair 11/20 42.3300 0.0400 0.09 1,275,985 2
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 2
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 2
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 2
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 2
CGC Canopy Growth 11/20 3.7600 -0.0700 -1.83 2,922,038 2
BVN Compania de Minas 11/20 12.1400 -0.3300 -2.65 391,429 2
BWMX Betterware de Mexico 11/20 12.0000 -0.0500 -0.41 49,891 2
BCH Banco de Chile 11/20 23.3900 0.2300 0.99 476,803 2
BKR Baker Hughes 11/20 44.3100 1.4400 3.36 8,106,137 2
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 2
AR Antero Resources Corporation 11/20 33.1800 1.2600 3.95 3,983,096 2
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 2
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 2
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 2
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 2
AEM Agnico Eagle Mines 11/20 82.8000 0.3500 0.42 1,216,726 2
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 2
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 2
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 2
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 2
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 2
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 2
MOS Mosaic 11/20 25.4400 0.0500 0.20 5,157,421 2
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 2
GTI Graphjet Technology 11/20 2.9050 -0.2450 -7.78 44,899 2
HAL Halliburton 11/20 31.1800 0.7100 2.33 9,639,724 2
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 2
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 2
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 2
FMC FMC 11/20 57.2000 1.5900 2.86 1,138,714 2
FNV Franco-Nevada Corporation 11/20 121.4500 0.1900 0.16 365,261 2
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 2
PAA Plains All American Pipeline 11/20 17.5600 0.1300 0.75 3,325,684 2
PAAS Pan American Silver 11/20 22.4200 -0.3300 -1.45 2,544,930 2
NTR Nutrien 11/20 45.8900 0.3300 0.72 2,043,941 2
NOV NOV 11/20 16.2600 0.2700 1.69 3,063,113 2
NRP Natural Resource Partners 11/20 104.0200 -0.7700 -0.73 5,126 2
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 2
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 2
NFE New Fortress Energy 11/20 9.1800 0.0900 0.99 3,947,033 2
KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 2
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 2
PSX Phillips 66 11/20 131.4500 0.5100 0.39 2,502,719 2
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 2
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 2
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 2
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 2
PBA Pembina Pipeline Corporation 11/20 42.4700 0.0500 0.12 740,630 2
PIK Kidpik 11/20 2.4600 0.2400 10.81 63,212 2
SPRC SciSparc 11/20 0.2381 -0.0009 -0.38 50,380 2
VNOM Viper Energy 11/20 54.0100 0.7800 1.47 671,883 2
VRN Veren 11/20 5.3700 0.1200 2.29 4,500,773 2
VS Versus Systems 11/20 1.4900 0.0500 3.47 54,214 2
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 2
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 2
WPM Wheaton Precious Metals 11/20 62.9600 0.3700 0.59 1,171,021 2
TECK Teck Resources 11/20 46.6500 -0.4800 -1.02 2,727,401 2
VLO Valero Energy 11/20 141.2000 -0.8100 -0.57 2,728,460 2
TU TELUS Corp. Non Voting shares 11/20 15.5100 0.0100 0.06 2,545,214 2
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 2
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 2
SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 2
SII Sprott 11/20 44.0400 0.3500 0.80 156,633 2
SNT Senstar Technologies 11/20 2.8900 0.3600 14.23 135,709 2
SOBO South Bow 11/20 26.5900 0.1000 0.38 550,451 2
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 2
SLB Schlumberger 11/20 43.5300 0.4300 1.00 8,329,596 2
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 2
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 2