BorgWarner Inc.
〈BWA〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件．引擎相關．傳動系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/11 | 40.5400 | 2.6400 | 6.97 | 2,839,381 | 115,109 | |
| 0 | ALSN | Allison Transmission | 11/11 | 120.0100 | 1.0500 | 0.88 | 411,884 | 49,430 | |
| 0 | AXL | American Axle & Manufacturing | 11/11 | 6.7100 | -0.0600 | -0.89 | 1,600,018 | 10,736 | |
| 0 | AZO | AutoZone | 11/11 | 3,173.4000 | 63.2800 | 2.03 | 143,609 | 455,729 | |
| 0 | BLDP | Ballard Power Systems | 11/11 | 1.3400 | -0.0100 | -0.74 | 3,846,272 | 5,154 | |
| 1 | BWA | BorgWarner | 11/11 | 34.6600 | 0.7400 | 2.18 | 1,600,795 | 55,484 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/11 | 4.7000 | 0.0200 | 0.43 | 62,003 | 291 | |
| 0 | CPS | Cooper-Standard | 11/11 | 16.7300 | 0.5500 | 3.40 | 166,894 | 2,792 | |
| 0 | CSL | Carlisle | 11/11 | 455.2000 | 4.3500 | 0.96 | 260,950 | 118,784 | |
| 0 | CVGI | Commercial Vehicle | 11/11 | 2.7100 | 0.1850 | 7.33 | 282,122 | 765 | |
| 0 | DAN | Dana | 11/11 | 8.5600 | 0.0600 | 0.71 | 1,487,680 | 12,735 | |
| 0 | DGLY | Digital Ally | 11/11 | 0.8000 | -0.0100 | -1.23 | 125,706 | 101 | |
| 0 | DORM | Dorman Products | 11/11 | 135.5400 | -2.2200 | -1.61 | 153,432 | 20,796 | |
| 0 | GNTX | Gentex | 11/11 | 30.1900 | 0.0200 | 0.07 | 1,614,549 | 48,743 | |
| 0 | GPC | Genuine Parts | 11/11 | 122.3600 | -0.0500 | -0.04 | 957,300 | 117,135 | |
| 0 | JCI | Johnson Controls | 11/11 | 86.6000 | 1.9800 | 2.34 | 5,379,775 | 465,889 | |
| 0 | LEA | Lear | 11/11 | 96.9500 | 0.6400 | 0.66 | 654,081 | 63,413 | |
| 0 | LKQ | LKQ | 11/11 | 39.3600 | 0.9900 | 2.58 | 2,326,605 | 91,575 | |
| 0 | MGA | Magna | 11/11 | 44.3400 | 0.9400 | 2.17 | 1,127,539 | 49,995 | |
| 0 | MMM | 3M | 11/11 | 133.0000 | -1.3400 | -1.00 | 3,256,450 | 433,108 | |
| 0 | MOD | Modine | 11/11 | 132.1500 | 4.0300 | 3.15 | 661,110 | 87,366 | |
| 0 | MPAA | Motorcar Parts of America | 11/11 | 5.9100 | -0.2500 | -4.06 | 47,870 | 283 | |
| 0 | NC | NACCO Industries | 11/11 | 32.7400 | 0.9400 | 2.96 | 5,195 | 170 | |
| 0 | ORLY | O'Reilly Automotive | 11/11 | 1,228.5200 | 10.8200 | 0.89 | 300,104 | 368,684 | |
| 0 | PRTS | CarParts.com | 11/11 | 0.9000 | -0.0384 | -4.09 | 363,701 | 327 | |
| 0 | SMP | Standard Motor Products | 11/11 | 34.6400 | -0.3400 | -0.97 | 162,289 | 5,622 | |
| 0 | STRT | Strattec Security | 11/11 | 41.9200 | 1.6100 | 3.99 | 34,163 | 1,432 | |
| 0 | SUP | Superior Industries | 11/11 | 2.7900 | 0.0800 | 2.95 | 249,468 | 696 | |
| 0 | TEN | Tsakos Energy Navigation | 11/11 | 20.6100 | -0.4200 | -2.00 | 495,225 | 10,207 | |
| 0 | THRM | Gentherm | 11/11 | 44.0700 | 0.5200 | 1.19 | 149,873 | 6,605 | |
| 0 | TWI | Titan | 11/11 | 7.5800 | 0.2200 | 2.99 | 486,264 | 3,686 | |
| 0 | VC | Visteon | 11/11 | 93.4900 | 1.4000 | 1.52 | 233,592 | 21,839 | |
| 0 | WPRT | Westport Fuel Systems | 11/11 | 4.0100 | -0.0500 | -1.23 | 52,143 | 209 |