BorgWarner Inc.
〈BWA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/12 | 258.8500 | -12.0800 | -4.46 | 374,381 | 463 | |
T | AT&T | 11/12 | 22.1500 | -0.1600 | -0.72 | 36,219,920 | 451 | |
DUK | Duke Energy | 11/12 | 111.8800 | -0.5800 | -0.52 | 2,860,655 | 344 | |
CMCSA | Comcast | 11/12 | 44.0400 | -0.1600 | -0.36 | 13,084,019 | 289 | |
JPM | JPMorgan Chase | 11/12 | 239.5600 | 0.2700 | 0.11 | 6,845,678 | 281 | |
BAC | Bank of America | 11/12 | 45.8600 | -0.2200 | -0.48 | 38,018,320 | 278 | |
GM | General Motors | 11/12 | 57.4100 | -0.2500 | -0.43 | 10,164,448 | 264 | |
AEP | American Electric Power | 11/12 | 92.9600 | -1.5500 | -1.64 | 3,483,281 | 264 | |
F | Ford Motor | 11/12 | 11.1000 | -0.1300 | -1.16 | 44,583,632 | 259 | |
SO | Southern | 11/12 | 87.7100 | -0.6200 | -0.70 | 4,154,232 | 254 | |
C | Citigroup | 11/12 | 69.0200 | -0.7800 | -1.12 | 15,183,889 | 250 | |
MS | Morgan Stanley | 11/12 | 132.3100 | -1.2100 | -0.91 | 5,536,806 | 248 | |
EXC | Exelon | 11/12 | 38.1600 | -0.2400 | -0.63 | 3,811,954 | 247 | |
WFC | Wells Fargo | 11/12 | 72.6000 | 0.0400 | 0.06 | 16,935,952 | 241 | |
VZ | Verizon Communications | 11/12 | 40.4000 | -0.0400 | -0.10 | 15,753,049 | 241 | |
UNH | UnitedHealth | 11/12 | 614.6700 | -10.5800 | -1.69 | 2,746,919 | 240 | |
D | Dominion Energy | 11/12 | 57.0300 | -1.1200 | -1.93 | 4,902,166 | 236 | |
NEE | NextEra Energy | 11/12 | 74.2600 | -1.6500 | -2.17 | 12,518,918 | 232 | |
GS | Goldman Sachs | 11/12 | 592.5900 | -9.7500 | -1.62 | 2,183,400 | 232 | |
XEL | Xcel Energy | 11/12 | 68.6100 | -0.0400 | -0.06 | 3,996,533 | 228 | |
CVS | CVS Health | 11/12 | 54.0300 | -1.7800 | -3.19 | 13,268,448 | 217 | |
SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 216 | |
ETR | Entergy | 11/12 | 149.2300 | -1.1200 | -0.74 | 1,538,578 | 216 | |
KMI | Kinder Morgan | 11/12 | 27.1800 | -0.0900 | -0.33 | 14,737,702 | 213 | |
EIX | Edison International | 11/12 | 82.7500 | -0.8300 | -0.99 | 1,968,949 | 212 | |
BK | Bank Of New York Mellon | 11/12 | 77.9500 | -0.7300 | -0.93 | 3,459,924 | 212 | |
PEP | PepsiCo | 11/12 | 164.3400 | 0.0800 | 0.05 | 5,187,807 | 206 | |
DE | Deere | 11/12 | 393.7500 | -8.9000 | -2.21 | 1,140,275 | 205 | |
PPL | PPL | 11/12 | 33.2400 | -0.2200 | -0.66 | 4,067,580 | 205 | |
BA | Boeing | 11/12 | 145.1700 | -3.7900 | -2.54 | 16,634,508 | 204 | |
DTE | DTE Energy | 11/12 | 120.0700 | 0.3400 | 0.28 | 1,524,378 | 202 | |
AMGN | Amgen Inc. | 11/12 | 298.8400 | -22.9700 | -7.14 | 6,625,551 | 201 | |
LOW | Lowe's | 11/12 | 269.9000 | -4.6100 | -1.68 | 2,625,452 | 201 | |
AXP | American Express | 11/12 | 288.5100 | -4.4600 | -1.52 | 2,243,857 | 200 | |
INTC | Intel | 11/12 | 24.1600 | -0.8900 | -3.55 | 59,250,572 | 199 | |
CNP | CenterPoint Energy | 11/12 | 30.4400 | 0.3800 | 1.26 | 6,005,421 | 198 | |
PEG | Public Service Enterprise Group Inc. | 11/12 | 86.7300 | -1.2100 | -1.38 | 2,527,684 | 197 | |
ED | Consolidated Edison | 11/12 | 97.0400 | -1.4400 | -1.46 | 2,597,903 | 197 | |
COF | Capital One Financial Corp. | 11/12 | 186.7900 | -3.4200 | -1.80 | 3,257,703 | 196 | |
AAPL | Apple | 11/12 | 224.2300 | 0 | 0 | 40,272,676 | 194 | |
BMY | Bristol-Myers Squibb | 11/12 | 59.0200 | -0.8000 | -1.34 | 14,628,206 | 194 | |
KR | Kroger | 11/12 | 59.6800 | 0.0800 | 0.13 | 2,990,342 | 193 | |
HD | Home Depot | 11/12 | 403.0800 | -5.2100 | -1.28 | 5,139,793 | 192 | |
MRK | Merck | 11/12 | 98.5800 | -2.1500 | -2.13 | 12,151,530 | 192 | |
TMUS | T-Mobile US | 11/12 | 239.0000 | 0.6800 | 0.29 | 3,990,877 | 191 | |
FR | First Industrial Realty Trust, I | 11/12 | 52.8500 | -0.5600 | -1.05 | 1,013,395 | 191 | |
AMT | American Tower | 11/12 | 193.7200 | -2.3600 | -1.20 | 2,942,276 | 191 | |
PCG | PG&E | 11/12 | 21.1900 | 0.1000 | 0.47 | 10,045,386 | 190 | |
PRU | Prudential Financial | 11/12 | 125.4900 | 0.4900 | 0.39 | 1,100,721 | 190 | |
DIS | Walt Disney | 11/12 | 100.9900 | 0.1300 | 0.13 | 9,178,796 | 190 | |
PFE | Pfizer | 11/12 | 26.1900 | -0.0500 | -0.19 | 52,382,888 | 185 | |
IBM | IBM | 11/12 | 210.8600 | -2.7100 | -1.27 | 2,757,940 | 184 | |
WMB | Williams Cos. | 11/12 | 56.7400 | -0.1600 | -0.28 | 4,840,487 | 184 | |
CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 183 | |
CI | Cigna Group | 11/12 | 339.8700 | -3.1900 | -0.93 | 2,241,059 | 182 | |
HPQ | HP | 11/12 | 37.1100 | -0.5600 | -1.49 | 6,535,608 | 179 | |
KO | Coca-Cola | 11/12 | 63.2000 | -0.1600 | -0.25 | 14,928,854 | 178 | |
UNP | Union Pacific | 11/12 | 238.9100 | -3.0400 | -1.26 | 2,358,119 | 178 | |
OKE | ONEOK | 11/12 | 107.8200 | -1.2200 | -1.12 | 2,926,621 | 178 | |
DOW | Dow | 11/12 | 45.0400 | -1.2300 | -2.66 | 7,035,245 | 178 | |
PLD | ProLogis | 11/12 | 112.7500 | -1.3500 | -1.18 | 2,674,733 | 177 | |
MSFT | Microsoft | 11/12 | 423.0300 | 5.0200 | 1.20 | 19,130,068 | 176 | |
PNC | PNC Financial Services | 11/12 | 211.0400 | 1.3300 | 0.63 | 2,002,075 | 176 | |
MCD | McDonalds | 11/12 | 298.6500 | -2.8800 | -0.96 | 2,427,089 | 176 | |
UAL | United Airlines | 11/12 | 89.1300 | -0.3000 | -0.34 | 5,911,082 | 176 | |
AMZN | Amazon | 11/12 | 208.9100 | 2.0700 | 1.00 | 36,300,844 | 175 | |
CCI | Crown Castle | 11/12 | 102.2500 | -1.8500 | -1.78 | 1,924,389 | 174 | |
ABBV | AbbVie | 11/12 | 171.0900 | -3.3400 | -1.91 | 10,299,998 | 173 | |
AEE | Ameren Corporation | 11/12 | 92.0300 | -0.2700 | -0.29 | 1,611,969 | 173 | |
CMS | CMS Energy | 11/12 | 68.1000 | -0.5000 | -0.73 | 1,981,675 | 172 | |
CAT | Caterpillar | 11/12 | 393.0100 | -3.5300 | -0.89 | 1,719,179 | 171 | |
WMT | Walmart | 11/12 | 84.9900 | 0.7800 | 0.93 | 12,508,834 | 171 | |
CSX | CSX | 11/12 | 36.1300 | -0.3900 | -1.07 | 11,152,897 | 171 | |
SBUX | Starbucks | 11/12 | 98.8000 | -1.5100 | -1.51 | 8,356,199 | 170 | |
GE | GE Aerospace | 11/12 | 182.6400 | -1.9200 | -1.04 | 3,088,005 | 170 | |
ES | Eversource Energy | 11/12 | 60.5700 | -0.5200 | -0.85 | 1,664,831 | 170 | |
DVN | Devon Energy | 11/12 | 38.3400 | -0.6200 | -1.59 | 7,616,897 | 169 | |
STT | State Street | 11/12 | 95.1900 | -1.3600 | -1.41 | 1,922,860 | 169 | |
PM | Philip Morris International Inc. | 11/12 | 124.2200 | -0.7300 | -0.58 | 3,769,352 | 168 | |
HCA | HCA Healthcare | 11/12 | 350.5300 | -7.4600 | -2.08 | 1,371,246 | 167 | |
TGT | Target | 11/12 | 155.6500 | 2.3700 | 1.55 | 5,060,328 | 166 | |
LYB | LyondellBasell | 11/12 | 83.6000 | -1.3700 | -1.61 | 1,947,771 | 166 | |
UPS | UPS | 11/12 | 130.1400 | -1.4700 | -1.12 | 3,214,065 | 165 | |
AES | The AES Corporation | 11/12 | 13.4500 | -0.4400 | -3.17 | 14,472,769 | 165 | |
O | Realty Income | 11/12 | 57.0200 | -0.6300 | -1.09 | 3,640,847 | 165 | |
VLO | Valero Energy | 11/12 | 137.0200 | -1.0000 | -0.72 | 1,662,420 | 165 | |
NI | NiSource | 11/12 | 35.9500 | -0.2700 | -0.75 | 2,834,948 | 165 | |
HUM | Humana | 11/12 | 280.0600 | -2.3800 | -0.84 | 1,600,042 | 164 | |
LLY | Eli Lilly | 11/12 | 818.8600 | -13.5800 | -1.63 | 3,364,963 | 164 | |
EMN | Eastman Chemical | 11/12 | 100.4900 | -1.8800 | -1.84 | 1,023,463 | 164 | |
ORCL | Oracle | 11/12 | 189.5800 | 0.4500 | 0.24 | 5,949,839 | 164 | |
PG | Procter & Gamble | 11/12 | 165.8400 | -0.1900 | -0.11 | 6,240,067 | 163 | |
TSN | Tyson Foods | 11/12 | 62.6600 | 3.8500 | 6.55 | 7,036,623 | 163 | |
GILD | Gilead Sciences | 11/12 | 94.3500 | -2.6800 | -2.76 | 8,408,724 | 163 | |
ADM | Archer-Daniels-Midland | 11/12 | 51.4300 | -0.9300 | -1.78 | 2,604,105 | 162 | |
CMI | Cummins | 11/12 | 355.0800 | -3.3500 | -0.93 | 472,169 | 162 | |
SPG | Simon Property Group Inc. | 11/12 | 178.2200 | -3.1200 | -1.72 | 1,441,479 | 161 | |
IPG | Interpublic Group | 11/12 | 29.2500 | -0.3700 | -1.25 | 4,457,478 | 161 | |
KMB | Kimberly-Clark | 11/12 | 132.1400 | -1.1200 | -0.84 | 2,326,094 | 160 | |
DGX | Quest Diagnostics | 11/12 | 161.7000 | 1.5300 | 0.96 | 980,273 | 160 | |
BBY | Best Buy | 11/12 | 90.2000 | 0.9100 | 1.02 | 2,370,385 | 160 | |
JNJ | Johnson & Johnson | 11/12 | 152.6400 | -2.4000 | -1.55 | 7,040,997 | 160 | |
LEN | Lennar - Class A | 11/12 | 166.1800 | -6.1200 | -3.55 | 1,656,173 | 160 |