首頁 / 個股資料 / 相關公司 / ETF成分股
BorgWarner Inc.
〈BWA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 463
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 446
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 347
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 285
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 278
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 273
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 259
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 258
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 256
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 253
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 250
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 240
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 240
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 237
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 235
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 234
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 230
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 230
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 230
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 228
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 215
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 214
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 213
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 212
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 210
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 209
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 204
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 203
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 201
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 200
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 200
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 200
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 200
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 195
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 195
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 194
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 193
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 193
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 192
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 192
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 192
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 191
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 191
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 191
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 191
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 190
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 189
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 189
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 188
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 185
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 184
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 183
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 182
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 180
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 179
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 179
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 178
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 176
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 175
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 174
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 174
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 174
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 174
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 174
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 174
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 172
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 172
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 171
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 171
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 170
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 170
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 170
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 169
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 169
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 168
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 168
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 168
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 168
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 167
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 167
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 166
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 165
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 164
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 164
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 164
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 163
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 163
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 163
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 163
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 163
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 162
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 162
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 162
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 161
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 161
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 160
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 159
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 159
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 158
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 158
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 158