Conagra Brands Inc
〈CAG〉
 |
 |
 |
|
 |
| 食品飲料 | 食品加工 | 食品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 11/13 | 51.8700 | 0.4400 | 0.86 | 4,003,214 | 207,647 | |
| 0 | ALCO | Alico, Inc. | 11/13 | 25.7700 | -0.0700 | -0.27 | 31,264 | 806 | |
| 0 | BG | Bunge | 11/13 | 86.6200 | -0.8400 | -0.96 | 1,986,814 | 172,098 | |
| 0 | BGS | B&G Foods | 11/13 | 6.2900 | -0.2100 | -3.23 | 2,131,524 | 13,407 | |
| 0 | BRFS | BRF | 11/13 | 4.2900 | -0.0300 | -0.69 | 2,795,987 | 11,995 | |
| 0 | BRID | Bridgford | 11/13 | 8.6100 | -0.1800 | -2.05 | 11,094 | 96 | |
| 1 | CAG | Conagra Brands | 11/13 | 27.6400 | -0.0400 | -0.14 | 3,318,790 | 91,731 | |
| 0 | CPB | Campbell Soup | 11/13 | 44.2700 | 0.0300 | 0.07 | 1,884,902 | 83,445 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 3,520 | |
| 0 | FARM | Farmer Brothers | 11/13 | 2.0500 | -0.0200 | -0.97 | 252,687 | 518 | |
| 0 | FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 10,577 | |
| 0 | FLO | Flowers Foods | 11/13 | 21.6300 | -0.0700 | -0.32 | 1,538,092 | 33,269 | |
| 0 | GIS | General Mills | 11/13 | 65.2300 | 0.9700 | 1.51 | 3,233,137 | 210,898 | |
| 0 | HAIN | Hain Celestial Group | 11/13 | 6.6200 | -0.0600 | -0.90 | 1,278,288 | 8,462 | |
| 0 | HRL | Hormel Foods | 11/13 | 30.3900 | 0 | 0 | 2,638,757 | 80,192 | |
| 0 | HSY | Hershey | 11/13 | 184.4500 | 2.9500 | 1.63 | 2,220,856 | 409,637 | |
| 0 | IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 7,064 | |
| 0 | INGR | Ingredion Incorporated | 11/13 | 149.9500 | -0.2800 | -0.19 | 384,068 | 57,591 | |
| 0 | JBSS | John B. Sanfilippo & Son | 11/13 | 83.9000 | -1.5900 | -1.86 | 52,974 | 4,445 | |
| 0 | JJSF | J & J Snack Foods | 11/13 | 173.3400 | -1.6400 | -0.94 | 86,433 | 14,982 | |
| 0 | JVA | Coffee Holding | 11/13 | 2.9850 | -0.1850 | -5.84 | 66,833 | 199 | |
| 0 | K | Kellanova | 11/13 | 81.1800 | 0.1500 | 0.19 | 1,124,776 | 91,309 | |
| 0 | LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 27,179 | |
| 0 | MDLZ | Mondelez International | 11/13 | 66.0000 | -0.5200 | -0.78 | 5,389,181 | 355,686 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/13 | 50.5400 | -0.2700 | -0.53 | 387,295 | 19,574 | |
| 0 | MKC | McCormick & Company - Common Stock Non-Voting | 11/13 | 75.8400 | -0.7500 | -0.98 | 1,551,743 | 117,684 | |
| 0 | MKC.V | McCormick & Company | 11/13 | 75.8160 | -0.4740 | -0.62 | 1,398 | 106 | |
| 0 | MLP | Maui Land & Pineapple | 11/13 | 23.1100 | -1.1900 | -4.90 | 10,890 | 252 | |
| 0 | MO | Altria Group | 11/13 | 55.2500 | 0.8100 | 1.49 | 7,233,701 | 399,662 | |
| 0 | OTTR | Otter Tail Corporation | 11/13 | 80.3100 | 0.4500 | 0.56 | 180,079 | 14,462 | |
| 0 | POST | Post Holdings | 11/13 | 109.4700 | 0.4900 | 0.45 | 410,677 | 44,957 | |
| 0 | PPC | Pilgrim's Pride | 11/13 | 52.7200 | -0.5500 | -1.03 | 634,227 | 33,436 | |
| 0 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 11/13 | 2.6100 | 0.0200 | 0.77 | 23,488 | 61 | |
| 0 | SEB | Seaboard | 11/13 | 2,716.0900 | 51.3700 | 1.93 | 2,261 | 6,141 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 1,497 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 11/13 | 63.0000 | 0 | 0 | 62 | 4 | |
| 0 | SJM | J. M. Smucker | 11/13 | 111.0200 | -0.9600 | -0.86 | 1,833,738 | 203,582 | |
| 0 | STKL | SunOpta, Inc. | 11/13 | 7.5300 | -0.0800 | -1.05 | 812,855 | 6,121 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/13 | 31.5900 | -0.2800 | -0.88 | 1,905,581 | 60,197 | |
| 0 | TR | Tootsie Roll Industries Inc. | 11/13 | 32.2900 | 0.1500 | 0.47 | 114,511 | 3,698 | |
| 0 | TSN | Tyson Foods | 11/13 | 63.3000 | 0.6400 | 1.02 | 2,709,457 | 171,509 | |
| 0 | UL | Unilever | 11/13 | 57.3800 | -0.1900 | -0.33 | 1,733,833 | 99,487 |