Conagra Brands Inc
〈CAG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 655
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 514
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 507
FN Fabrinet 11/13 252.0000 -6.8500 -2.65 268,410 483
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 472
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 465
MS Morgan Stanley 11/13 132.7600 0.4500 0.34 6,134,840 430
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 423
C Citigroup 11/13 68.8900 -0.1300 -0.19 10,525,270 415
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 407
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 381
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 364
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 362
CVS CVS Health 11/13 54.2700 0.2400 0.44 8,050,715 359
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 355
AAPL Apple 11/13 225.1200 0.8900 0.40 46,453,094 353
F Ford Motor 11/13 11.1000 0 0 55,150,860 352
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 344
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 342
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 324
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 323
AMGN Amgen Inc. 11/13 301.4400 2.6000 0.87 3,725,596 320
TMUS T-Mobile US 11/13 240.8800 1.8800 0.79 3,820,373 316
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 315
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 314
HD Home Depot 11/13 410.1900 7.1100 1.76 3,083,105 313
INTC Intel 11/13 24.9200 0.7600 3.15 58,201,972 312
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 312
ORCL Oracle 11/13 189.6300 0.0500 0.03 5,695,426 309
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 308
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 307
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,859,423 304
ABBV AbbVie 11/13 170.3500 -0.7400 -0.43 8,483,499 304
KO Coca-Cola 11/13 63.0000 -0.2000 -0.32 13,177,637 302
BMY Bristol-Myers Squibb 11/13 58.4100 -0.6100 -1.03 11,214,962 300
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 300
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 296
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 295
DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 294
PFE Pfizer 11/13 26.7200 0.5300 2.02 47,983,088 293
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 292
IBM IBM 11/13 210.9200 0.0600 0.03 3,247,830 290
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 289
PM Philip Morris International Inc. 11/13 125.2400 1.0200 0.82 4,936,218 289
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 288
CI Cigna Group 11/13 332.0400 -7.8300 -2.30 1,675,469 284
DE Deere 11/13 389.4500 -4.3000 -1.09 1,474,846 284
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 283
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 280
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 280
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 277
KR Kroger 11/13 59.5800 -0.1000 -0.17 1,924,722 277
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 276
MSFT Microsoft 11/13 425.2000 2.1700 0.51 21,502,184 275
HCA HCA Healthcare 11/13 349.3200 -1.2100 -0.35 1,433,131 275
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 274
AMZN Amazon 11/13 214.1000 5.1900 2.48 46,212,944 272
MO Altria Group 11/13 55.2500 0.8100 1.49 7,233,701 270
MCD McDonalds 11/13 297.3500 -1.3000 -0.44 2,327,101 270
WMT Walmart 11/13 85.5000 0.5100 0.60 12,802,622 269
PG Procter & Gamble 11/13 166.5800 0.7400 0.45 5,412,566 267
UNP Union Pacific 11/13 240.4100 1.5000 0.63 2,564,021 267
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 267
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 266
JNJ Johnson & Johnson 11/13 153.2400 0.6000 0.39 7,162,233 265
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 264
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 264
PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,653,217 263
GILD Gilead Sciences 11/13 92.6300 -1.7200 -1.82 11,060,497 262
USB U.S. Bancorp 11/13 51.1700 0.4100 0.81 7,130,595 262
K Kellanova 11/13 81.1800 0.1500 0.19 1,124,776 256
AVGO Broadcom 11/13 173.5800 -2.6400 -1.50 17,472,512 256
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 252
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 252
ADM Archer-Daniels-Midland 11/13 51.8700 0.4400 0.86 4,003,214 251
XOM Exxon Mobil 11/13 121.4700 1.1200 0.93 15,127,877 251
UPS UPS 11/13 133.6800 3.5400 2.72 5,345,566 250
KMB Kimberly-Clark 11/13 132.1900 0.0500 0.04 1,494,936 248
ES Eversource Energy 11/13 60.8400 0.2700 0.45 2,014,181 246
TSN Tyson Foods 11/13 63.3000 0.6400 1.02 2,709,457 244
KHC Kraft Heinz 11/13 32.1300 0.1300 0.41 7,686,146 243
LLY Eli Lilly 11/13 811.8100 -7.0500 -0.86 3,059,268 243
TGT Target 11/13 154.9900 -0.6600 -0.42 3,624,515 242
GIS General Mills 11/13 65.2300 0.9700 1.51 3,233,137 242
LMT Lockheed Martin 11/13 557.7300 -8.2300 -1.45 1,118,648 241
CCI Crown Castle 11/13 102.7600 0.5100 0.50 2,316,683 241
HPQ HP 11/13 36.8100 -0.3000 -0.81 6,087,807 240
LYB LyondellBasell 11/13 83.4400 -0.1600 -0.19 1,388,556 239
CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,712 239
AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,760 238
PLD ProLogis 11/13 116.5700 3.8200 3.39 4,772,355 237
FITB Fifth Third 11/13 47.2000 0.0300 0.06 2,469,167 237
STT State Street 11/13 95.1700 -0.0200 -0.02 1,649,632 235
CAT Caterpillar 11/13 387.0700 -5.9400 -1.51 2,002,200 235
SPG Simon Property Group Inc. 11/13 179.1700 0.9500 0.53 1,197,259 235
ELV Elevance Health 11/13 410.8900 -2.0300 -0.49 1,448,107 235
CPB Campbell Soup 11/13 44.2700 0.0300 0.07 1,884,902 233
CSX CSX 11/13 36.4800 0.3500 0.97 8,668,103 233
CSCO Cisco 11/13 59.1800 0.4700 0.80 36,350,608 232
DGX Quest Diagnostics 11/13 160.5500 -1.1500 -0.71 796,440 231
VLO Valero Energy 11/13 139.5600 2.5400 1.85 2,304,254 231