首頁 / 個股資料 / 相關公司 / 細產業
Can-Fite Biopharma Ltd.
〈CANF〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 767,025
0 ACT Enact Holdings 02/14 33.6000 0.1000 0.30 165,950 5,576
0 ADMA ADMA Biologics 02/14 15.9000 -0.1800 -1.12 1,741,152 27,684
0 AFMD Affimed 02/14 1.0600 0 0 112,562 119
0 AGIO Agios Pharmaceuticals 02/14 33.2200 -0.0800 -0.24 786,684 26,134
0 AKBA Akebia Therapeutics 02/14 2.1300 -0.0100 -0.47 1,310,107 2,791
0 AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 637,462
0 ARCT Arcturus Therapeutics 02/14 18.0500 1.6400 9.99 843,080 15,218
0 ARDX Ardelyx 02/14 5.7900 0.1300 2.30 3,515,027 20,352
0 ASMB Assembly 02/14 13.0200 0.8100 6.63 48,610 633
0 ASND Ascendis Pharma 02/14 144.0800 1.5900 1.12 551,280 79,428
0 ATNM Actinium Pharmaceuticals 02/14 1.1500 0.0500 4.55 94,214 108
0 ATRA Atara Biotherapeutics 02/14 8.5900 -0.1300 -1.49 57,600 495
0 AUPH Aurinia Pharmaceuticals 02/14 7.7900 -0.1800 -2.26 1,006,245 7,839
0 AZN AstraZeneca 02/14 73.5800 -0.8700 -1.17 5,783,741 425,568
0 BAX Baxter 02/14 30.8200 0.2000 0.65 3,855,458 118,825
0 BCLI Brainstorm Cell 02/14 1.8600 0.0600 3.33 30,653 57
0 BIIB Biogen 02/14 137.3300 -1.1200 -0.81 1,692,167 232,385
0 BLUE bluebird 02/14 7.2700 0.0200 0.28 183,827 1,336
0 BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 712,948
1 CANF Can-Fite Biopharma 02/14 1.5300 0.0200 1.32 40,638 62
0 CAPR Capricor Therapeutics 02/14 15.9500 0.4000 2.57 1,955,753 31,194
0 CARA Cara Therapeutics 02/14 5.2000 -0.4000 -7.14 22,845 119
0 CASI CASI 02/14 2.5000 -0.0900 -3.47 19,885 50
0 CHRS Coherus BioSciences 02/14 1.1800 0.0200 1.72 947,011 1,117
0 CMRX Chimerix 02/14 4.3800 -0.1800 -3.95 1,216,852 5,330
0 CSCI COSCIENS Biopharma 02/14 2.7600 -0.0700 -2.47 2,161 6
0 ENTA Enanta Pharmaceuticals 02/14 7.1400 -0.3600 -4.80 419,302 2,994
0 ESPR Esperion Therapeutics 02/14 1.8600 -0.0100 -0.53 1,917,271 3,566
0 FATE Fate Therapeutics 02/14 1.4200 0.1500 11.81 4,023,125 5,713
0 FGEN FibroGen 02/14 0.5545 0.0337 6.47 1,354,286 751
0 GALT Galectin Therapeutics 02/14 1.4100 0.1100 8.46 518,402 731
0 GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 666,154
0 GLMD Galmed Pharmaceuticals 02/14 2.6200 0.1000 3.97 19,064 50
0 GRCE Grace Therapeutics 02/14 3.4500 -0.0300 -0.86 20,297 70
0 GRFS Grifols 02/14 7.3200 -0.1500 -2.01 378,114 2,768
0 GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 164,281
0 ICLR ICON 02/14 186.2100 3.5700 1.95 1,663,746 309,806
0 INO Inovio Pharmaceuticals 02/14 2.1500 0.0200 0.94 993,534 2,136
0 ITCI Intra-Cellular 02/14 127.8200 -0.2400 -0.19 1,382,005 176,648
0 JAZZ Jazz Pharmaceuticals 02/14 133.9600 -2.8600 -2.09 845,113 113,211
0 JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 1,001,209
0 KMDA Kamada 02/14 7.7850 -0.1650 -2.08 378,620 2,948
0 KPTI Karyopharm 02/14 0.6166 0.0069 1.13 791,795 488
0 MDWD MediWound 02/14 18.7600 0.1400 0.75 48,869 917
0 MEIP MEI Pharma 02/14 2.6900 -0.0300 -1.10 2,898 8
0 MGNX MacroGenics 02/14 2.5600 0.1000 4.07 395,337 1,012
0 MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 2,222,924
0 NERV Minerva 02/14 1.9700 -0.0800 -3.90 43,423 86
0 NNVC NanoViricides 02/14 1.3500 0.0600 4.65 263,136 355
0 NVO Novo Nordisk 02/14 77.8700 -0.9600 -1.22 9,875,485 769,004
0 OGEN Oragenics 02/14 0.2980 0.0040 1.36 688,681 205
0 PBYI Puma Biotechnology 02/14 2.8600 -0.0500 -1.72 201,588 577
0 PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 847,969
0 PRQR ProQR Therapeutics 02/14 2.4200 0.1500 6.61 130,688 316
0 PRTA Prothena 02/14 14.1700 0.2800 2.02 204,635 2,900
0 PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 41,228
0 PTN Palatin Technologies 02/14 1.0000 -0.0600 -5.66 775,653 776
0 RARE Ultragenyx Pharmaceutical 02/14 42.4900 -1.0300 -2.37 1,211,521 51,478
0 RDHL RedHill Biopharma 02/14 5.2271 -0.1329 -2.48 9,721 51
0 RDUS Radius Recycling 02/14 12.6500 0.2300 1.85 161,718 2,046
0 RGLS Regulus Therapeutics 02/14 1.2100 0 0 236,599 286
0 SNDX Syndax Pharmaceuticals 02/14 14.9200 -0.1600 -1.06 1,304,942 19,470
0 SNY Sanofi 02/14 54.5000 0.5100 0.94 1,806,439 98,451
0 SRPT Sarepta Therapeutics 02/14 107.9500 -1.5100 -1.38 630,902 68,106
0 TBPH Theravance Biopharma 02/14 9.6100 0.1300 1.37 128,499 1,235
0 TECH Bio-Techne 02/14 65.9400 -0.8300 -1.24 1,172,566 77,319
0 TGTX TG Therapeutics 02/14 30.7100 -0.0200 -0.07 1,180,122 36,242
0 VKTX Viking Therapeutics 02/14 30.4800 0.9800 3.32 3,282,029 100,036
0 XENE Xenon Pharmaceuticals 02/14 38.9100 -0.3500 -0.89 411,308 16,004
0 XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 6,797
0 XTLB XTL Biopharmaceuticals 02/14 1.7400 0.0800 4.82 3,325 6