首頁 / 個股資料 / 相關公司 / ETF成分股
Can-Fite Biopharma Ltd.
〈CANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 4
RELI Reliance Global Group 11/20 1.3800 0.0700 5.34 1,146,838 4
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 4
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 4
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 3
UMC UMC (ADR) 11/20 6.8000 -0.1800 -2.58 10,950,864 3
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 3
BEKE KE 11/20 20.2300 -0.4000 -1.94 6,814,095 3
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 3
IBN ICICI Bank 11/20 29.7300 -0.0300 -0.10 4,548,304 3
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 3
MOMO Hello Group 11/20 6.6800 0 0 369,263 3
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 3
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 3
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 3
WIT Wipro 11/20 6.8800 0.0700 1.03 2,977,705 3
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 3
Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 3
YUMC Yum China 11/20 47.3800 -0.0400 -0.08 1,240,883 3
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 3
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 3
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 3
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 3
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 2
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 2
MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 2
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 2
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 2
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 2
SOHU Sohu.com 11/20 12.4500 0.1500 1.22 99,301 2
DOC Healthpeak Properties 11/20 21.4300 0.0300 0.14 4,968,301 2
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 2
WCT Wellchange Holdings 11/20 3.3200 0.1300 4.08 258,784 2
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 2
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 2
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 2
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 2
IH iHuman 11/20 1.6400 0.0030 0.18 12,831 2
GP GreenPower Motor 11/20 0.7850 -0.0301 -3.69 92,831 2
PBR Petroleo Brasileiro 11/20 14.2800 0.0700 0.49 9,870,248 2
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 2
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 2
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 2
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 2
HIMX Himax Technologies 11/20 5.2200 -0.0100 -0.19 596,168 2
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 2
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 2
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 2
GGB Gerdau 11/20 3.4700 0.0400 1.17 5,662,807 2
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
BBD Banco Bradesco - ADS 11/20 2.4100 0 0 19,687,560 2
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 2
LEGN Legend Biotech 11/20 40.1400 1.7400 4.53 2,240,102 2
HEPS D-Market Electronic Services & Trading 11/20 2.8000 -0.0500 -1.75 368,998 2
ATGL Alpha Technology 11/20 11.7100 -0.8000 -6.39 46,117 2
VTEX VTEX 11/20 6.2800 0.0400 0.64 267,304 2
TM Toyota 11/20 172.9100 -2.4800 -1.41 295,507 2
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 2
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 2
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 2
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 2
TME Tencent Music 11/20 11.4400 0.2900 2.60 6,482,128 2
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 2
TEAM Atlassian 11/20 245.4500 -2.2800 -0.92 1,516,253 2
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 2
IQ iQIYI 11/20 2.1800 0.0900 4.31 19,290,546 2
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 2
VS Versus Systems 11/20 1.4900 0.0500 3.47 54,214 2
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 2
TSM TSMC(ADR) 11/20 188.3600 -1.3100 -0.69 10,624,495 2
USM U.S. Cellular 11/20 63.2700 1.1100 1.79 158,348 2
QFIN Qifu Technology 11/20 35.2500 2.8850 8.91 1,987,490 2
MNSO MINISO 11/20 17.7000 0.1200 0.68 934,845 2
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 2
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 2
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 2
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 2
PBR.A Petroleo Brasileiro - NPV 11/20 13.1500 0.0600 0.46 4,603,897 2
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 2
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 2
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 2
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 2
VALE Vale S.A. 11/20 10.0300 0.0100 0.10 22,687,948 2
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 2
ITUB Itau Unibanco 11/20 5.9600 -0.0200 -0.33 6,605,890 2
ABEV Ambev S.A. 11/20 2.1700 -0.0100 -0.46 3,217,976 2
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 2
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 2
SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 2
LIN Linde 11/20 450.1400 6.0800 1.37 1,928,675 2
SIMO Silicon Motion 11/20 53.0700 -0.4900 -0.91 298,933 2
AEON AEON Biopharma 11/20 0.5636 -0.0164 -2.83 100,389 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
DTC Solo Brands 11/20 1.0800 0.0400 3.85 202,670 2
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 2
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 2
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 2
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 2
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 2
TIGR UP Fintech Holding 11/20 5.8500 0.0900 1.56 3,004,163 2
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 2
BAM Brookfield Asset Management 11/20 55.0000 -0.6400 -1.15 987,581 2
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 2
WH Wyndham Hotels & Resorts 11/20 94.7000 0.1700 0.18 505,405 2
RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 1,060,313 2
ZTO ZTO Express 11/20 20.0000 -1.0400 -4.94 6,064,947 2
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 2
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 2
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 2
ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 2
YMM Full Truck 11/20 9.8400 1.2700 14.82 25,404,200 2