Can-Fite Biopharma Ltd.
〈CANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RELI Reliance Global Group 05/21 1.1600 0 0 10,138 4
STR Sitio Royalties 05/21 17.1800 -0.4200 -2.39 522,662 4
HCC Warrior Met Coal 05/21 47.9600 -0.3100 -0.64 1,086,020 4
Z Zillow Group - Class C Capital Stock 05/21 65.2500 -1.9300 -2.87 2,433,997 3
PPC Pilgrim's Pride 05/21 50.9100 -0.3000 -0.59 1,135,488 3
HIMX Himax Technologies 05/21 8.2300 -0.2100 -2.49 1,079,058 3
SM SM Energy 05/21 23.1000 -0.6300 -2.65 1,537,055 3
MOMO Hello Group 05/21 6.1000 -0.0500 -0.81 660,273 3
PAG Penske Automotive 05/21 162.1600 -3.9200 -2.36 166,577 2
SHIP Seanergy Maritime 05/21 6.0400 -0.1400 -2.27 58,121 2
WH Wyndham Hotels & Resorts 05/21 85.5000 -1.7100 -1.96 770,787 2
TTAN ServiceTitan 05/21 123.5000 -3.2100 -2.53 952,906 2
PDD PDD 05/21 116.2000 -1.1800 -1.01 4,788,992 2
VS Versus Systems 05/21 2.0044 -0.0356 -1.75 6,214 2
BEKE KE 05/21 18.3600 -0.2500 -1.34 4,304,722 2
BZ KANZHUN 05/21 17.9000 -0.2100 -1.16 2,055,825 2
USM U.S. Cellular 05/21 60.5700 -0.7900 -1.29 228,252 2
VIPS Vipshop Holdings 05/21 14.4400 0.0800 0.56 2,940,076 2
SAIL SailPoint 05/21 17.1800 -0.6100 -3.43 2,495,328 2
TEL TE Connectivity 05/21 159.5100 -3.3800 -2.08 1,937,995 2
TAL TAL Education 05/21 10.8400 -0.0600 -0.55 6,028,637 2
TME Tencent Music 05/21 16.9900 -0.0200 -0.12 5,317,816 2
IBN ICICI Bank 05/21 33.8100 -0.1900 -0.56 4,531,879 2
AEON AEON Biopharma 05/21 0.4860 -0.0227 -4.46 321,483 2
LX LexinFintech Holdings 05/21 8.6700 -0.2200 -2.47 2,159,661 2
TM Toyota 05/21 184.4700 -1.8900 -1.01 250,980 2
AL Air Lease 05/21 56.6100 -1.4700 -2.53 988,777 2
SAP SAP 05/21 298.4100 -0.8600 -0.29 744,018 2
RLX RLX Technology 05/21 2.0000 0.0200 1.01 3,478,032 2
HEPS D-Market Electronic Services & Trading 05/21 2.8000 0.0500 1.82 200,055 2
DQ DAQO New Energy 05/21 13.9000 -0.3800 -2.66 589,951 2
AGI Alamos Gold 05/21 26.1000 0.5700 2.23 3,646,357 2
BHE Benchmark Electronics 05/21 36.3900 -0.7300 -1.97 189,004 2
VST Vistra 05/21 152.0700 -4.9600 -3.16 4,035,529 2
LEGN Legend Biotech 05/21 28.3300 -1.7400 -5.79 2,739,926 2
MMYT MakeMyTrip Limited 05/21 100.6400 -3.1100 -3.00 373,788 2
YUMC Yum China 05/21 42.7800 -1.2200 -2.77 2,707,953 2
ATGL Alpha Technology 05/21 26.3900 -1.5238 -5.46 6,021 2
VTEX VTEX 05/21 6.1400 -0.2300 -3.61 573,321 2
WIT Wipro 05/21 2.9000 -0.0100 -0.34 3,455,602 2
QFIN Qifu Technology 05/21 42.5100 -0.9800 -2.25 1,180,619 2
JOYY JOYY 05/21 43.1500 -0.2400 -0.55 237,375 2
TIGR UP Fintech Holding 05/21 8.9300 -0.1100 -1.22 1,700,647 2
UMC UMC (ADR) 05/21 8.0500 0.2000 2.55 9,538,528 2
PI Impinj 05/21 117.5200 -5.8100 -4.71 525,825 2
TRP TC Energy 05/21 49.8400 -0.2200 -0.44 1,417,671 2
WCT Wellchange Holdings 05/21 0.2980 -0.0050 -1.65 948,208 2
IH iHuman 05/21 2.3100 -0.0200 -0.86 10,927 2
INFY Infosys 05/21 18.1600 -0.0800 -0.44 7,862,631 2
NIO NIO 05/21 3.9400 -0.0200 -0.51 33,856,752 2
MTH Meritage Homes 05/21 64.0700 -2.4500 -3.68 850,669 2
ATHM Autohome 05/21 24.7200 0.0100 0.04 255,962 2
KMB Kimberly-Clark 05/21 141.0700 -0.5600 -0.40 2,474,436 2
MNSO MINISO 05/21 20.7700 -0.1200 -0.57 1,140,001 2
ZTO ZTO Express 05/21 17.0300 -0.4700 -2.69 5,679,404 2
TCOM Trip.com 05/21 62.2500 -1.1300 -1.78 3,799,072 2
HSAI Hesai 05/21 21.0300 1.4600 7.46 7,089,139 2
AVNT Avient 05/21 36.0200 -1.3100 -3.51 386,882 2
SUI Sun Communities 05/21 120.9400 -3.1800 -2.56 460,916 2
OSK Oshkosh 05/21 98.4800 -3.9500 -3.86 569,723 2
SIMO Silicon Motion 05/21 64.7100 -0.3900 -0.60 490,295 2
SRE Sempra 05/21 76.8300 -1.4000 -1.79 3,514,314 2
VNET VNET 05/21 6.4800 0.2600 4.18 4,929,842 2
IEX IDEX Corp. 05/21 181.1600 -7.1000 -3.77 985,792 2
TEN Tsakos Energy Navigation 05/21 17.9200 -0.2400 -1.32 212,930 2
YMM Full Truck 05/21 11.9100 -0.1800 -1.49 10,875,552 2
RBA RB Global 05/21 107.9500 -1.1000 -1.01 933,527 1
PRM Perimeter Solutions 05/21 11.7000 -0.1300 -1.10 929,459 1
NEXA Nexa Resources 05/21 5.4800 0.0300 0.55 7,746 1
GOTU Gaotu 05/21 3.8000 -0.0100 -0.26 1,243,027 1
CENT Central Garden & Pet - Common Stock 05/21 36.2700 -0.5500 -1.49 102,335 1
SPRC SciSparc 05/21 0.2947 -0.0266 -8.28 345,805 1
CF CF Industries Holdings Inc. 05/21 89.3500 1.4300 1.63 3,366,444 1
DAC Danaos Corp. 05/21 84.7300 -0.3500 -0.41 67,448 1
DOYU DouYu 05/21 6.8000 -0.0900 -1.31 29,163 1
AMS American Shared Hospital Services 05/21 2.3900 -0.0100 -0.42 18,909 1
ALG Alamo Group 05/21 199.3200 -4.1400 -2.03 68,668 1
API Agora 05/21 3.5500 0.0300 0.85 530,578 1
BA Boeing 05/21 203.2100 -4.4600 -2.15 6,566,002 1
MAN ManpowerGroup 05/21 42.7200 -1.1600 -2.64 853,373 1
ENIC Enel Chile 05/21 3.6800 -0.0300 -0.81 495,704 1
ACI Albertsons 05/21 22.0400 0.0600 0.27 3,338,714 1
PEP PepsiCo 05/21 130.1500 -1.6500 -1.25 9,230,581 1
LU Lufax 05/21 2.9400 -0.1100 -3.61 3,998,762 1
BCH Banco de Chile 05/21 31.2700 0.2400 0.77 199,252 1
ABEV Ambev S.A. 05/21 2.5100 -0.0100 -0.40 23,073,200 1
SIRI Sirius XM 05/21 21.9200 -0.6500 -2.88 2,386,444 1
DDL Dingdong 05/21 2.1100 -0.1100 -4.95 795,041 1
VOD Vodafone 05/21 10.4200 0.0300 0.29 23,967,404 1
TXT Textron 05/21 73.3800 -2.6700 -3.51 1,436,134 1
GMM Global Mofy 05/21 2.7700 -0.1581 -5.40 8,253 1
SNT Senstar Technologies 05/21 3.8300 -0.0650 -1.67 26,359 1
YALA Yalla Group 05/21 7.8500 0.4100 5.51 1,122,416 1
QD Qudian 05/21 2.7900 -0.1000 -3.46 278,862 1
SBLK Star Bulk Carriers 05/21 16.0200 -0.4600 -2.79 1,552,252 1
SHOP Shopify 05/21 102.3200 -4.1100 -3.86 9,068,839 1
HMN Horace Mann Educators Corp. 05/21 43.1400 -0.8200 -1.87 262,722 1
BLTE Belite Bio 05/21 67.2900 2.4800 3.83 122,848 1
AURA Aura Biosciences 05/21 5.9600 0.0300 0.51 245,824 1
CTRA Coterra Energy 05/21 24.4900 -0.3900 -1.57 7,163,077 1
BFIN BankFinancial Corporation 05/21 12.2100 0.1700 1.41 10,481 1
SKY Champion Homes 05/21 87.5100 -2.1500 -2.40 392,919 1
GP GreenPower Motor 05/21 0.4500 -0.0100 -2.17 28,044 1
SII Sprott 05/21 56.8800 0.2000 0.35 193,731 1
CINT CI&T 05/21 6.2800 -0.1400 -2.18 190,193 1
OUT OUTFRONT Media 05/21 15.7600 -0.5800 -3.55 1,066,413 1
MTN Vail Resorts, Inc. 05/21 145.0000 -5.7800 -3.83 519,693 1
STC Stewart Information 05/21 62.1100 -2.5200 -3.90 264,086 1
VINP Vinci Partners Investments 05/21 9.7600 -0.1200 -1.21 38,298 1
HCI HCI Group, Inc. 05/21 163.9900 -2.6700 -1.60 83,904 1
BTBT Bit Digital 05/21 2.4200 -0.0500 -2.02 24,251,850 1
FINV FinVolution 05/21 8.5900 -0.0400 -0.46 1,214,248 1
BDL Flanigan's 05/21 27.0000 3.4000 14.41 44,206 1
THG Hanover Insurance Group Inc. 05/21 166.8500 -2.4000 -1.42 155,875 1
ECL Ecolab 05/21 260.9500 -1.4300 -0.55 1,058,397 1
ALE Allete 05/21 65.0100 -0.2200 -0.34 185,110 1
CGC Canopy Growth 05/21 1.8000 0.0300 1.69 12,592,967 1
TSM TSMC(ADR) 05/21 191.7600 -1.6900 -0.87 7,335,634 1
RERE ATRenew 05/21 2.6400 -0.0300 -1.12 708,208 1
SUZ Suzano 05/21 9.4200 0.0700 0.75 1,574,115 1
TRU TransUnion 05/21 82.4300 -7.9600 -8.81 5,579,479 1
UL Unilever 05/21 63.4600 0.1700 0.27 1,469,260 1
CRS Carpenter Technology 05/21 230.2900 -4.8600 -2.07 673,317 1
AP Ampco-Pittsburgh Corporation 05/21 2.7200 -0.2500 -8.42 73,395 1
LINK Interlink Electronics 05/21 4.7550 -0.1750 -3.55 4,964 1
EBR Centrais Electricas Brasileiras 05/21 7.2800 -0.0900 -1.22 958,020 1
FGEN FibroGen 05/21 0.3320 -0.0122 -3.54 1,023,723 1
MI NFT 05/21 2.5100 -0.0990 -3.79 14,795 1
ITUB Itau Unibanco 05/21 6.6500 -0.1100 -1.63 28,944,048 1
CIB Grupo Cibest 05/21 41.2200 -0.9600 -2.28 151,431 1
JKS JinkoSolar Holding Co. Ltd. 05/21 18.7800 -0.3200 -1.68 440,688 1
SPG Simon Property Group Inc. 05/21 158.1200 -4.8200 -2.96 2,156,473 1
RES RPC 05/21 4.5400 -0.1200 -2.58 996,602 1
GFI Gold Fields Ltd. 05/21 22.0200 0.0300 0.14 2,587,012 1
BAP Credicorp 05/21 200.4700 1.6000 0.80 365,094 1
LILAK Liberty Latin America - Class C Common Stock 05/21 5.0300 -0.1700 -3.27 874,231 1
CPBI Central Plains Bancshares 05/21 14.5300 -0.4400 -2.94 5,933 1
CLS Celestica 05/21 114.0300 1.3700 1.22 4,784,980 1
SAR Saratoga Investment 05/21 24.4100 -0.3000 -1.21 69,211 1
SB Safe Bulkers Inc. 05/21 3.7400 -0.0900 -2.35 611,615 1
GASS StealthGas 05/21 5.3300 -0.1500 -2.74 57,102 1
VALE Vale S.A. 05/21 9.6500 -0.1300 -1.33 22,639,300 1
AC Associated Capital Group 05/21 37.1300 0.1100 0.30 3,692 1
SID Companhia Siderurgica Nacional 05/21 1.6100 -0.0100 -0.62 2,596,780 1
ABG Asbury Automotive 05/21 225.5000 -6.2100 -2.68 186,453 1
MC Moelis & Company 05/21 56.7700 -3.4100 -5.67 912,783 1
CARE Carter Bankshares 05/21 15.8600 -0.1300 -0.81 78,021 1
SOL Emeren 05/21 1.6100 0.0300 1.90 76,980 1
AIP Arteris 05/21 7.1000 -0.2700 -3.66 210,393 1
TRUE TrueCar 05/21 1.6500 0.0500 3.13 429,947 1
NRP Natural Resource Partners 05/21 95.5000 1.3800 1.47 19,199 1
PLUS ePlus 05/21 65.3900 -1.1050 -1.66 143,447 1
TEAM Atlassian 05/21 209.1700 -5.3200 -2.48 1,717,805 1
BZUN Baozun 05/21 3.0800 -0.1400 -4.35 458,654 1
BRFS BRF 05/21 3.6900 0.0400 1.10 6,674,388 1
PRE Prenetics 05/21 8.0900 0.7900 10.82 69,457 1
BIRD Allbirds 05/21 6.1800 -0.5300 -7.90 48,376 1
AFYA Afya 05/21 18.6600 0.1600 0.86 144,758 1
VIST Vista Energy 05/21 49.7600 -1.1500 -2.26 560,776 1
BTG B2Gold 05/21 3.2300 0.0200 0.62 54,705,000 1
PAGS PagSeguro Digital 05/21 8.5800 -0.4300 -4.77 4,133,935 1
SF Stifel Financial Corp. 05/21 94.5000 -2.7200 -2.80 584,500 1
DRD DRDGOLD Ltd. 05/21 15.2300 0.0400 0.26 239,486 1
CTOS Custom Truck One Source 05/21 4.3700 -0.1900 -4.17 275,643 1
NU Nu 05/21 11.9900 -0.7800 -6.11 93,618,728 1
EH EHang 05/21 17.0700 -0.8800 -4.90 1,486,073 1
SAM Boston Beer Co. 05/21 238.7500 -4.5000 -1.85 92,716 1
XPRO Expro 05/21 7.7700 -0.4400 -5.36 838,450 1
BBD Banco Bradesco - ADS 05/21 2.7400 -0.0400 -1.44 27,127,992 1
CLMT Calumet Specialty Products Partners 05/21 13.8100 0.0300 0.22 910,953 1
PBR Petroleo Brasileiro 05/21 11.9100 -0.1100 -0.92 15,746,183 1
SBC SBC Medical Group 05/21 3.4700 -0.0800 -2.25 340,402 1
SCCO Southern Copper 05/21 90.9300 -0.7400 -0.81 984,244 1
HBIO Harvard Bioscience 05/21 0.3262 -0.0102 -3.03 363,493 1
GMS GMS 05/21 73.1700 -2.1000 -2.79 257,166 1
EG Everest Group 05/21 340.5300 -6.9800 -2.01 483,794 1
PAX Patria Investments 05/21 12.6500 -0.1300 -1.02 757,373 1
TMC TMC 05/21 4.3900 -0.0800 -1.79 11,599,134 1
SOHU Sohu.com 05/21 9.8600 -0.0800 -0.80 56,438 1
HTO H2O America 05/21 52.6600 -0.3500 -0.66 452,789 1
ARL American Realty Investors 05/21 13.6400 0.3200 2.40 3,578 1
ESSA ESSA Bancorp, Inc. 05/21 18.5700 -0.6600 -3.43 35,312 1
TIMB TIM 05/21 17.5100 0.0900 0.52 282,082 1
SCI Service Corporation 05/21 77.4500 -0.2000 -0.26 1,414,637 1
M Macy's 05/21 11.6200 -0.4700 -3.89 5,816,628 1
ASM Avino Silver & Gold Mines 05/21 2.9000 -0.0100 -0.34 4,230,601 1
CMRE Costamare 05/21 8.4400 -0.1700 -1.97 436,857 1
CIG Companhia Energetica de Minas Gerais - Cemig 05/21 1.8300 -0.0300 -1.61 1,941,531 1
SFL SFL Corporation 05/21 8.5500 -0.1500 -1.72 842,827 1
PBR.A Petroleo Brasileiro - NPV 05/21 11.2200 -0.0800 -0.71 5,495,813 1
TUYA Tuya 05/21 2.4900 -0.0900 -3.49 4,948,413 1
EA Electronic Arts 05/21 150.5000 -1.4200 -0.93 2,643,664 1
STNE StoneCo 05/21 12.9100 -0.4500 -3.37 6,015,440 1
GGB Gerdau 05/21 2.7300 -0.0200 -0.73 8,599,076 1
RDY Dr. Reddy's 05/21 14.3300 -0.1700 -1.17 1,472,334 1
GPRK Geopark 05/21 6.7600 -0.1900 -2.73 953,241 1
TC Token Cat 05/21 0.7758 -0.0162 -2.05 196,679 1
CAN Canaan 05/21 0.6836 -0.0790 -10.36 50,549,848 1
DSY Big Tree Cloud 05/21 1.3400 -0.1010 -7.01 31,848 1
BVN Compania de Minas 05/21 14.9300 0.1200 0.81 1,423,915 1
YSG Yatsen 05/21 4.8300 -0.0400 -0.82 65,572 1
LTM LATAM Airlines 05/21 36.5200 -0.3600 -0.98 147,148 1
MRP Millrose Properties 05/21 28.1100 -0.5000 -1.75 1,003,326 1
STAA STAAR Surgical 05/21 18.4500 -0.7900 -4.11 555,366 1
HUYA HUYA 05/21 3.6100 -0.0800 -2.17 559,945 1
INGR Ingredion Incorporated 05/21 138.3500 -2.6000 -1.84 434,868 1

資料排序中...請稍候
1m3m1y5yYTD