首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Can-Fite Biopharma Ltd.
〈CANF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RELI Reliance Global Group 05/02 1.0900 -0.0600 -5.22 23,911 4
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 4
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 4
DQ DAQO New Energy 05/02 12.8900 0.1200 0.94 574,537 3
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 3
HIMX Himax Technologies 05/02 7.6900 0.5600 7.85 2,142,244 3
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 3
Z Zillow Group - Class C Capital Stock 05/02 68.8800 1.5500 2.30 2,439,887 3
MOMO Hello Group 05/02 5.8900 0.1000 1.73 454,533 3
AL Air Lease 05/02 48.1700 1.2200 2.60 934,362 2
SUI Sun Communities 05/02 132.2500 1.8700 1.43 805,413 2
AVNT Avient 05/02 34.2000 0.7800 2.33 410,092 2
BZ KANZHUN 05/02 16.3600 0.8600 5.55 2,840,219 2
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 2
LEGN Legend Biotech 05/02 33.1700 -0.7900 -2.33 1,823,462 2
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 2
NIO NIO 05/02 4.0300 0.1000 2.54 28,201,488 2
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 2
MNSO MINISO 05/02 18.1300 -0.0700 -0.38 931,295 2
INFY Infosys 05/02 17.8800 0.2800 1.59 8,940,503 2
TRP TC Energy 05/02 50.9800 0.9700 1.94 2,092,561 2
BEKE KE 05/02 20.7900 0.2600 1.27 3,286,739 2
IEX IDEX Corp. 05/02 181.4500 6.2000 3.54 780,131 2
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 2
PAG Penske Automotive 05/02 157.3500 1.7400 1.12 180,436 2
VNET VNET 05/02 7.0800 0.8100 12.92 8,635,962 2
WH Wyndham Hotels & Resorts 05/02 87.0500 1.6900 1.98 962,018 2
ZTO ZTO Express 05/02 18.9800 0.5200 2.82 1,819,590 2
TCOM Trip.com 05/02 60.1700 0.7900 1.33 2,714,869 2
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 2
TAL TAL Education 05/02 8.9200 0.1900 2.18 5,491,985 2
HEPS D-Market Electronic Services & Trading 05/02 2.5700 0 0 548,372 2
TME Tencent Music 05/02 14.3100 0.9400 7.03 6,477,773 2
TIGR UP Fintech Holding 05/02 8.9000 0.4700 5.58 5,122,377 2
UMC UMC (ADR) 05/02 7.3500 0.3400 4.85 13,062,521 2
PI Impinj 05/02 98.8000 3.8700 4.08 552,860 2
HSAI Hesai 05/02 18.2900 0.9400 5.42 7,945,554 2
PDD PDD 05/02 110.9200 4.9500 4.67 9,152,557 2
SIMO Silicon Motion 05/02 53.5100 3.1800 6.32 744,209 2
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 2
VIPS Vipshop Holdings 05/02 14.2400 0.6900 5.09 2,404,070 2
SAIL SailPoint 05/02 18.7000 1.2300 7.04 1,501,894 2
ATGL Alpha Technology 05/02 26.1900 0.1800 0.69 2,819 2
VTEX VTEX 05/02 5.4700 0.1100 2.05 620,278 2
WIT Wipro 05/02 2.9000 0.0400 1.40 4,549,420 2
QFIN Qifu Technology 05/02 43.0200 2.6500 6.56 1,165,827 2
JOYY JOYY 05/02 42.2450 1.3950 3.41 331,494 2
TTAN ServiceTitan 05/02 117.8900 2.0200 1.74 358,596 2
SHIP Seanergy Maritime 05/02 5.7400 0.1400 2.50 60,487 2
VS Versus Systems 05/02 2.0400 -0.0250 -1.21 9,444 2
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 2
USM U.S. Cellular 05/02 63.0700 -5.7800 -8.40 672,190 2
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 2
IBN ICICI Bank 05/02 34.1800 0.6600 1.97 4,178,054 2
AEON AEON Biopharma 05/02 0.5013 0.0643 14.71 532,260 2
LX LexinFintech Holdings 05/02 8.4200 0.7000 9.07 2,406,680 2
TM Toyota 05/02 192.2400 1.6600 0.87 225,487 2
SOHU Sohu.com 05/02 11.5100 0.2000 1.77 194,624 2
WCT Wellchange Holdings 05/02 0.2430 0.0196 8.77 10,808,604 2
ATHM Autohome 05/02 27.2800 0.1700 0.63 344,547 2
RLX RLX Technology 05/02 1.8500 0.0100 0.54 650,823 2
MMYT MakeMyTrip Limited 05/02 112.5000 4.9600 4.61 806,641 2
IH iHuman 05/02 2.2700 0.0100 0.44 3,113 2
YUMC Yum China 05/02 44.0400 0.7100 1.64 3,063,425 2
AGI Alamos Gold 05/02 24.7200 -1.0100 -3.93 5,293,575 2
YMM Full Truck 05/02 11.8500 0.5400 4.77 6,221,365 2
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 2
DAC Danaos Corp. 05/02 82.4700 2.1100 2.63 53,989 1
DOYU DouYu 05/02 7.7400 0.0300 0.39 47,562 1
SBLK Star Bulk Carriers 05/02 15.0300 0.2300 1.55 716,710 1
BCH Banco de Chile 05/02 29.5000 0.1700 0.58 384,073 1
CENT Central Garden & Pet - Common Stock 05/02 34.6000 0.6900 2.03 73,165 1
MI NFT 05/02 2.0600 -0.2600 -11.21 18,984 1
ITUB Itau Unibanco 05/02 6.2000 -0.0900 -1.43 17,006,004 1
CIB BanColombia S.A. 05/02 40.9900 0.4900 1.21 203,601 1
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,873 1
ECL Ecolab 05/02 255.3800 2.7600 1.09 1,099,384 1
ALE Allete 05/02 65.4700 0.2200 0.34 454,416 1
CGC Canopy Growth 05/02 1.3300 -0.0800 -5.67 6,082,135 1
TSM TSMC(ADR) 05/02 179.2800 6.5600 3.80 21,691,162 1
RERE ATRenew 05/02 2.5100 0.0600 2.45 470,313 1
SUZ Suzano 05/02 8.9700 0.1800 2.05 1,580,594 1
TRU TransUnion 05/02 85.0000 1.4900 1.78 1,593,273 1
UL Unilever 05/02 63.5000 0.5100 0.81 1,978,210 1
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 1
GP GreenPower Motor 05/02 0.4500 -0.0098 -2.13 45,973 1
JKS JinkoSolar Holding Co. Ltd. 05/02 17.9400 0.0700 0.39 320,001 1
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 1
RES RPC 05/02 5.0200 0.1600 3.29 933,605 1
CINT CI&T 05/02 5.8200 0.0200 0.34 105,081 1
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 1
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 1
AIP Arteris 05/02 6.7200 0.1000 1.51 147,762 1
TRUE TrueCar 05/02 1.5600 0.0500 3.31 196,594 1
NRP Natural Resource Partners 05/02 103.0200 0.5600 0.55 10,029 1
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 1
TEAM Atlassian 05/02 208.4800 -20.5900 -8.99 8,184,795 1
BLTE Belite Bio 05/02 62.6600 0.7600 1.23 23,745 1
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,642 1
VALE Vale S.A. 05/02 9.3700 0.1300 1.41 21,566,812 1
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 1
SID Companhia Siderurgica Nacional 05/02 1.7000 0.0300 1.80 3,127,918 1
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 1
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 1
CARE Carter Bankshares 05/02 15.6800 0.2800 1.82 44,066 1
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 1
DRD DRDGOLD Ltd. 05/02 13.9600 -0.0600 -0.43 402,258 1
CTOS Custom Truck One Source 05/02 4.1000 0.1900 4.86 1,004,936 1
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 1
EH EHang 05/02 18.8200 1.6200 9.42 2,494,727 1
SAM Boston Beer Co. 05/02 239.5600 -5.2900 -2.16 123,013 1
BAP Credicorp 05/02 201.2100 3.2100 1.62 459,591 1
PGHL Primega 05/02 0.4461 -0.0129 -2.81 127,465 1
SBC SBC Medical Group 05/02 3.0959 -0.0441 -1.40 8,749 1
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 1
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 1
GASS StealthGas 05/02 5.4500 -0.0700 -1.27 51,231 1
CLS Celestica 05/02 94.0700 4.8600 5.45 3,329,386 1
TMC TMC 05/02 2.9800 -0.1200 -3.87 8,583,164 1
ARL American Realty Investors 05/02 12.5700 0.0600 0.48 9,362 1
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 1
TIMB TIM 05/02 16.5800 0.0500 0.30 194,919 1
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 1
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 1
ASM Avino Silver & Gold Mines 05/02 2.1900 0.0700 3.30 3,259,215 1
RBA RB Global 05/02 102.5100 2.5600 2.56 1,611,899 1
CAN Canaan 05/02 0.6875 -0.0047 -0.68 12,674,594 1
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 1
BVN Compania de Minas 05/02 14.3700 0.4500 3.23 995,125 1
EA Electronic Arts 05/02 151.1000 6.0000 4.14 5,109,195 1
STNE StoneCo 05/02 13.7700 -0.1200 -0.86 3,363,198 1
GGB Gerdau 05/02 2.6200 0.0300 1.16 7,583,462 1
FINV FinVolution 05/02 8.4000 0.4100 5.13 666,318 1
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 1
PBR.A Petroleo Brasileiro - NPV 05/02 10.9000 0.2500 2.35 5,432,009 1
TUYA Tuya 05/02 2.3900 0.0800 3.46 1,591,302 1
BIRD Allbirds 05/02 5.2000 0.1300 2.56 19,113 1
LINK Interlink Electronics 05/02 6.1000 0.0670 1.11 9,151 1
EBR Centrais Electricas Brasileiras 05/02 7.6900 0.0400 0.52 1,203,747 1
FGEN FibroGen 05/02 0.3334 -0.0053 -1.56 269,561 1
AP Ampco-Pittsburgh Corporation 05/02 2.1500 0.1400 6.97 36,571 1
BZUN Baozun 05/02 2.8400 0.2000 7.58 426,808 1
BRFS BRF 05/02 3.9200 0.0400 1.03 1,512,147 1
BBD Banco Bradesco - ADS 05/02 2.4000 -0.0200 -0.83 34,096,896 1
LTM LATAM Airlines 05/02 32.0000 0.5600 1.78 2,138,151 1
MRP Millrose Properties 05/02 25.8400 0.4500 1.77 702,292 1
SPRC SciSparc 05/02 0.2890 0.0090 3.21 22,578,896 1
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,182,308 1
CIG Companhia Energetica de Minas Gerais - Cemig 05/02 1.9000 0.0300 1.60 5,084,617 1
YSG Yatsen 05/02 4.0500 -0.1000 -2.41 108,709 1
ABEV Ambev S.A. 05/02 2.4900 0 0 32,569,076 1
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 1
DDL Dingdong 05/02 2.6800 0.1900 7.63 679,337 1
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 1
GMM Global Mofy 05/02 2.5714 0.0175 0.69 55,447 1
SII Sprott 05/02 51.3500 -0.4200 -0.81 148,860 1
SAR Saratoga Investment 05/02 24.9100 0.3300 1.34 65,558 1
HCI HCI Group, Inc. 05/02 147.6900 2.3300 1.60 80,187 1
BTBT Bit Digital 05/02 2.1100 0.0400 1.93 8,422,852 1
YALA Yalla Group 05/02 7.1300 -0.5700 -7.40 2,536,990 1
RDY Dr. Reddy's 05/02 14.0000 0.1700 1.23 1,236,714 1
GPRK Geopark 05/02 6.6700 -0.0900 -1.33 401,571 1
TC Token Cat 05/02 0.5700 -0.0100 -1.72 1,335 1
SNT Senstar Technologies 05/02 3.4950 -0.0050 -0.14 13,577 1
QD Qudian 05/02 2.7200 0.0900 3.42 128,068 1
VINP Vinci Partners Investments 05/02 9.7700 0.1400 1.45 25,956 1
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 1
TXT Textron 05/02 71.0200 0.7500 1.07 2,105,614 1
CMRE Costamare 05/02 9.5700 0.1800 1.92 357,069 1
GOTU Gaotu 05/02 3.3300 0.0800 2.46 873,907 1
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 1
HUYA HUYA 05/02 3.8100 -0.0100 -0.26 971,936 1
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 1
PRM Perimeter Solutions 05/02 10.5100 0.2900 2.84 972,169 1
NEXA Nexa Resources 05/02 5.6600 -0.0900 -1.57 5,804 1
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 1
EG Everest Group 05/02 348.3900 11.0100 3.26 366,842 1
PAX Patria Investments 05/02 10.5500 -0.1300 -1.22 868,530 1
XPRO Expro 05/02 8.4500 0.1200 1.44 1,082,132 1
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 1
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,140,777 1
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 1
AURA Aura Biosciences 05/02 6.1500 0.0800 1.32 119,017 1
CTRA Coterra Energy 05/02 25.6700 0.7800 3.13 7,847,171 1
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 1
GFI Gold Fields Ltd. 05/02 21.2000 -0.1200 -0.56 3,816,779 1
AFYA Afya 05/02 19.1200 -0.2600 -1.34 123,518 1
LILAK Liberty Latin America - Class C Common Stock 05/02 5.3900 0.0300 0.56 501,455 1
CPBI Central Plains Bancshares 05/02 14.9600 0.2400 1.63 521 1
CLMT Calumet Specialty Products Partners 05/02 11.2500 0.5600 5.24 976,145 1
PBR Petroleo Brasileiro 05/02 11.6100 0.2600 2.29 18,290,322 1
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 1
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 1
LU Lufax 05/02 2.9000 0.0900 3.20 2,219,373 1
API Agora 05/02 3.4100 0.0100 0.29 534,176 1
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 1
MAN ManpowerGroup 05/02 44.2500 1.5300 3.58 1,057,153 1
ENIC Enel Chile 05/02 3.5800 0.0700 1.99 1,081,202 1
VIST Vista Energy 05/02 44.0000 -0.6000 -1.35 856,342 1
BTG B2Gold 05/02 2.9400 -0.0500 -1.67 47,264,400 1
PAGS PagSeguro Digital 05/02 9.6400 -0.1100 -1.13 4,778,325 1

資料排序中...請稍候
1m3m1y5yYTD