CASI Pharmaceuticals, Inc.
〈CASI〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CASI | CASI | 05/07 | 1.7105 | -0.0894 | -4.97 | 4,279 | 7 | |
| 0 | AMGN | Amgen Inc. | 05/07 | 275.8400 | 5.4000 | 2.00 | 2,347,236 | 647,462 | |
| 0 | ABBV | AbbVie | 05/07 | 188.0900 | 0.9400 | 0.50 | 5,749,362 | 1,081,397 | |
| 0 | ASND | Ascendis Pharma | 05/07 | 160.9900 | -1.8500 | -1.14 | 543,161 | 87,443 | |
| 0 | JNJ | Johnson & Johnson | 05/07 | 157.3000 | 2.8300 | 1.83 | 7,825,239 | 1,230,910 | |
| 0 | ICLR | ICON | 05/07 | 138.8500 | 3.7500 | 2.78 | 2,313,471 | 321,225 | |
| 0 | BIIB | Biogen | 05/07 | 117.2100 | 0.3900 | 0.33 | 1,670,148 | 195,758 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 05/07 | 101.4400 | -9.7300 | -8.75 | 3,078,614 | 312,295 | |
| 0 | GILD | Gilead Sciences | 05/07 | 98.9000 | 1.0200 | 1.04 | 8,082,985 | 799,407 | |
| 0 | MRK | Merck | 05/07 | 79.1200 | 0.0800 | 0.10 | 12,087,140 | 956,335 | |
| 0 | AZN | AstraZeneca | 05/07 | 70.0700 | -0.1900 | -0.27 | 4,031,170 | 282,464 | |
| 0 | NVO | Novo Nordisk | 05/07 | 67.5500 | 1.2600 | 1.90 | 13,919,728 | 940,278 | |
| 0 | SNY | Sanofi | 05/07 | 52.2700 | -0.8800 | -1.66 | 2,127,954 | 111,228 | |
| 0 | TECH | Bio-Techne | 05/07 | 48.7500 | 1.0300 | 2.16 | 3,466,182 | 168,976 | |
| 0 | BMY | Bristol-Myers Squibb | 05/07 | 47.6200 | 0.0500 | 0.11 | 15,712,580 | 748,233 | |
| 0 | PTCT | PTC Therapeutics | 05/07 | 40.7600 | 4.5700 | 12.63 | 3,101,620 | 126,422 | |
| 0 | GSK | GSK | 05/07 | 37.1700 | -0.3300 | -0.88 | 4,952,027 | 184,067 | |
| 0 | SRPT | Sarepta Therapeutics | 05/07 | 36.7200 | -10.0300 | -21.45 | 20,671,386 | 759,053 | |
| 0 | ACT | Enact Holdings | 05/07 | 36.5400 | 0.3000 | 0.83 | 643,839 | 23,526 | |
| 0 | XENE | Xenon Pharmaceuticals | 05/07 | 35.3300 | 0.1500 | 0.43 | 1,107,336 | 39,122 | |
| 0 | TGTX | TG Therapeutics | 05/07 | 34.8500 | -0.0100 | -0.03 | 3,525,083 | 122,849 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 05/07 | 33.4200 | -1.6400 | -4.68 | 1,753,252 | 58,594 | |
| 0 | BAX | Baxter | 05/07 | 30.7200 | 0.7900 | 2.64 | 3,686,482 | 113,249 | |
| 0 | RDUS | Radius Recycling | 05/07 | 29.3500 | -0.0500 | -0.17 | 537,807 | 15,785 | |
| 0 | AGIO | Agios Pharmaceuticals | 05/07 | 28.2200 | -0.1000 | -0.35 | 543,803 | 15,346 | |
| 0 | VKTX | Viking Therapeutics | 05/07 | 27.5600 | 0.5500 | 2.04 | 3,376,013 | 93,043 | |
| 0 | ADMA | ADMA Biologics | 05/07 | 23.6100 | 0.4900 | 2.12 | 3,744,059 | 88,397 | |
| 0 | PFE | Pfizer | 05/07 | 22.7900 | -0.0900 | -0.39 | 47,201,568 | 1,075,724 | |
| 0 | MDWD | MediWound | 05/07 | 17.8600 | 0.0700 | 0.39 | 31,006 | 554 | |
| 0 | ASMB | Assembly | 05/07 | 12.4100 | -0.2300 | -1.82 | 20,043 | 249 | |
| 0 | ARCT | Arcturus Therapeutics | 05/07 | 10.9500 | -0.2900 | -2.58 | 388,478 | 4,254 | |
| 0 | SNDX | Syndax Pharmaceuticals | 05/07 | 9.9900 | -0.6500 | -6.11 | 4,282,754 | 42,785 | |
| 0 | TBPH | Theravance Biopharma | 05/07 | 9.9900 | -0.1000 | -0.99 | 262,328 | 2,621 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 05/07 | 8.1100 | -0.0100 | -0.12 | 889,723 | 7,216 | |
| 0 | XNCR | Xencor | 05/07 | 7.9850 | -0.4750 | -5.61 | 1,958,250 | 15,637 | |
| 0 | RGLS | Regulus Therapeutics | 05/07 | 7.8500 | 0.0200 | 0.26 | 973,520 | 7,642 | |
| 0 | GRFS | Grifols | 05/07 | 7.3200 | 0.1000 | 1.39 | 458,991 | 3,360 | |
| 0 | PRTA | Prothena | 05/07 | 7.2900 | -0.0600 | -0.82 | 1,987,087 | 14,486 | |
| 0 | ATRA | Atara Biotherapeutics | 05/07 | 7.2600 | -0.4100 | -5.35 | 38,080 | 276 | |
| 0 | CAPR | Capricor Therapeutics | 05/07 | 6.8900 | -0.4100 | -5.62 | 5,109,575 | 35,205 | |
| 0 | KMDA | Kamada | 05/07 | 6.8100 | 0.1600 | 2.41 | 47,542 | 324 | |
| 0 | KPTI | Karyopharm | 05/07 | 6.1100 | -0.1600 | -2.55 | 35,534 | 217 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/07 | 5.0600 | 0.0100 | 0.20 | 116,681 | 590 | |
| 0 | ARDX | Ardelyx | 05/07 | 3.7000 | -0.2500 | -6.33 | 5,239,548 | 19,386 | |
| 0 | BLUE | bluebird | 05/07 | 3.6900 | -0.1500 | -3.91 | 135,218 | 499 | |
| 0 | CSCI | COSCIENS Biopharma | 05/07 | 3.5000 | -0.2800 | -7.41 | 636 | 2 | |
| 0 | GRCE | Grace Therapeutics | 05/07 | 3.0200 | 0.0700 | 2.37 | 171,235 | 517 | |
| 0 | PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,561 | 1,234 | |
| 0 | AKBA | Akebia Therapeutics | 05/07 | 2.4600 | 0.1400 | 6.03 | 3,826,431 | 9,413 | |
| 0 | MEIP | MEI Pharma | 05/07 | 2.0500 | -0.0673 | -3.18 | 5,198 | 11 | |
| 0 | RDHL | RedHill Biopharma | 05/07 | 1.9138 | -0.0162 | -0.84 | 12,623 | 24 | |
| 0 | INO | Inovio Pharmaceuticals | 05/07 | 1.7600 | 0.0500 | 2.92 | 449,050 | 790 | |
| 0 | NERV | Minerva | 05/07 | 1.6000 | -0.0100 | -0.62 | 832 | 1 | |
| 0 | GALT | Galectin Therapeutics | 05/07 | 1.5700 | 0.2100 | 15.44 | 239,098 | 375 | |
| 0 | PRQR | ProQR Therapeutics | 05/07 | 1.5700 | 0.0100 | 0.64 | 355,486 | 558 | |
| 0 | MGNX | MacroGenics | 05/07 | 1.4900 | 0.0200 | 1.36 | 363,014 | 541 | |
| 0 | ATNM | Actinium Pharmaceuticals | 05/07 | 1.4000 | 0.0200 | 1.45 | 179,151 | 251 | |
| 0 | XTLB | XTL Biopharmaceuticals | 05/07 | 1.3600 | -0.0800 | -5.56 | 78,960 | 107 | |
| 0 | GLMD | Galmed Pharmaceuticals | 05/07 | 1.2900 | -0.1700 | -11.64 | 934,699 | 1,206 | |
| 0 | NNVC | NanoViricides | 05/07 | 1.2400 | -0.0211 | -1.67 | 59,127 | 73 | |
| 0 | BCLI | Brainstorm Cell | 05/07 | 1.2100 | 0 | 0 | 60,121 | 73 | |
| 0 | CANF | Can-Fite Biopharma | 05/07 | 1.1000 | 0.0100 | 0.92 | 80,921 | 89 | |
| 0 | FATE | Fate Therapeutics | 05/07 | 1.0000 | 0.0422 | 4.41 | 1,441,729 | 1,442 | |
| 0 | CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 920,601 | 871 | |
| 0 | ESPR | Esperion Therapeutics | 05/07 | 0.8709 | -0.1046 | -10.72 | 5,973,246 | 5,202 | |
| 0 | AFMD | Affimed | 05/07 | 0.6937 | -0.0963 | -12.19 | 197,303 | 137 | |
| 0 | FGEN | FibroGen | 05/07 | 0.3260 | 0.0348 | 11.95 | 977,792 | 319 | |
| 0 | OGEN | Oragenics | 05/07 | 0.1700 | -0.0093 | -5.19 | 337,303 | 57 | |
| 0 | PTN | Palatin Technologies | 05/07 | 0.0941 | -0.0759 | -44.65 | 14,571,856 | 1,371 |
資料排序中...請稍候
