CASI Pharmaceuticals, Inc.
〈CASI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 05/01 | 14.7100 | 1.9200 | 15.01 | 5,076,216 | 1 | |
AAON | AAON | 05/01 | 96.4600 | 5.1900 | 5.69 | 1,581,729 | 1 | |
AAT | American Assets Trust Inc. | 05/01 | 18.8300 | 0.1000 | 0.53 | 281,427 | 1 | |
ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 885,940 | 1 | |
ABEO | Abeona Therapeutics | 05/01 | 6.8700 | 0.3100 | 4.73 | 3,448,060 | 1 | |
ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,516 | 1 | |
ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 400,181 | 1 | |
ABR | Arbor Realty Trust | 05/01 | 11.0800 | -0.4500 | -3.90 | 6,168,050 | 1 | |
ABUS | Arbutus Biopharma | 05/01 | 3.6100 | 0.0600 | 1.69 | 1,002,502 | 1 | |
AC | Associated Capital Group | 05/01 | 35.0600 | -1.0600 | -2.93 | 3,613 | 1 | |
ACAD | ACADIA Pharmaceuticals | 05/01 | 14.5700 | -0.0300 | -0.21 | 1,432,977 | 1 | |
ACCO | Acco Brands Corporation | 05/01 | 3.8600 | 0 | 0 | 474,908 | 1 | |
ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,809 | 1 | |
ACLS | Axcelis Technologies, Inc. | 05/01 | 49.1100 | 0.1300 | 0.27 | 746,239 | 1 | |
ACMR | ACM Research | 05/01 | 18.5900 | -0.8800 | -4.52 | 1,717,714 | 1 | |
ACNB | ACNB Corporation | 05/01 | 42.2000 | 0.2900 | 0.69 | 21,235 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 05/01 | 4.0800 | 0.0100 | 0.25 | 386,522 | 1 | |
ACRS | Aclaris Therapeutics | 05/01 | 1.3800 | 0 | 0 | 280,667 | 1 | |
ACTG | Acacia Research | 05/01 | 3.1500 | 0.0600 | 1.94 | 208,279 | 1 | |
ADC | Agree Realty Corporation | 05/01 | 76.9200 | -0.6900 | -0.89 | 1,306,786 | 1 | |
ADMA | ADMA Biologics | 05/01 | 23.2700 | -0.5300 | -2.23 | 2,782,923 | 1 | |
ADTN | ADTRAN | 05/01 | 7.7900 | 0.1300 | 1.70 | 816,276 | 1 | |
ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,348 | 1 | |
ADVM | Adverum Biotechnologies | 05/01 | 3.3300 | 0.0700 | 2.15 | 555,553 | 1 | |
AEIS | Advanced Energy | 05/01 | 108.3100 | 10.9000 | 11.19 | 1,161,358 | 1 | |
AEO | American Eagle Outfitters Inc. | 05/01 | 10.6900 | 0.1600 | 1.52 | 5,986,925 | 1 | |
AGEN | Agenus | 05/01 | 2.8600 | -0.0300 | -1.04 | 398,597 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 05/01 | 175.1000 | -0.2300 | -0.13 | 30,883 | 1 | |
AGS | PlayAGS | 05/01 | 12.0800 | -0.0400 | -0.33 | 467,381 | 1 | |
AGX | Argan | 05/01 | 158.8000 | 5.6700 | 3.70 | 376,274 | 1 | |
AGYS | Agilysys | 05/01 | 74.3000 | -0.0500 | -0.07 | 178,594 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 05/01 | 6.7800 | 0.0100 | 0.15 | 516,787 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 05/01 | 6.0700 | 0.0900 | 1.51 | 16,376 | 1 | |
AI | C3.ai | 05/01 | 21.8300 | -0.1800 | -0.82 | 3,040,496 | 1 | |
AIN | Albany | 05/01 | 62.2100 | -3.5500 | -5.40 | 318,369 | 1 | |
AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,525 | 1 | |
AIT | Applied Industrial | 05/01 | 228.7300 | -14.5500 | -5.98 | 703,457 | 1 | |
AKBA | Akebia Therapeutics | 05/01 | 2.3900 | -0.0200 | -0.83 | 2,416,795 | 1 | |
AKR | Acadia Realty Trust | 05/01 | 19.6000 | 0.5000 | 2.62 | 1,268,671 | 1 | |
ALDX | Aldeyra Therapeutics | 05/01 | 2.7100 | 0.0600 | 2.26 | 1,718,778 | 1 | |
ALE | Allete | 05/01 | 65.2500 | -0.2400 | -0.37 | 337,318 | 1 | |
ALEX | Alexander & Baldwin Holdings | 05/01 | 17.3400 | 0.1600 | 0.93 | 587,165 | 1 | |
ALG | Alamo Group | 05/01 | 169.3200 | 2.3400 | 1.40 | 72,987 | 1 | |
ALGT | Allegiant Travel | 05/01 | 47.7200 | 0.7900 | 1.68 | 535,486 | 1 | |
ALLK | Allakos | 05/01 | 0.3263 | 0.0004 | 0.12 | 768,891 | 1 | |
ALLO | Allogene Therapeutics | 05/01 | 1.6900 | 0.0100 | 0.60 | 1,501,931 | 1 | |
ALRM | Alarm.com | 05/01 | 53.7600 | 0.1600 | 0.30 | 288,834 | 1 | |
ALX | Alexander's Inc. | 05/01 | 208.7200 | 2.3200 | 1.12 | 10,249 | 1 | |
AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 1 | |
AMBA | Ambarella | 05/01 | 48.1600 | 0.1700 | 0.35 | 432,594 | 1 | |
AMBC | Ambac Financial Group, Inc. | 05/01 | 8.0000 | 0.0200 | 0.25 | 514,032 | 1 | |
AMBR | Amber | 05/01 | 9.9900 | 0.2700 | 2.78 | 27,322 | 1 | |
AMC | AMC Entertainment | 05/01 | 2.6500 | -0.0200 | -0.75 | 8,140,612 | 1 | |
AMED | Amedisys | 05/01 | 95.2000 | 0.3000 | 0.32 | 579,212 | 1 | |
AMKR | Amkor | 05/01 | 17.4800 | 0.0300 | 0.17 | 2,797,152 | 1 | |
AMN | AMN Healthcare Services | 05/01 | 20.4200 | -0.0100 | -0.05 | 1,046,300 | 1 | |
AMPH | Amphastar | 05/01 | 23.8800 | -0.5300 | -2.17 | 562,396 | 1 | |
AMR | Alpha Metallurgical Resources | 05/01 | 121.2100 | -0.1400 | -0.12 | 298,804 | 1 | |
AMRC | Ameresco | 05/01 | 11.0600 | 0.4300 | 4.05 | 546,302 | 1 | |
AMRX | Amneal Pharmaceuticals | 05/01 | 7.7400 | 0.0800 | 1.04 | 3,156,459 | 1 | |
AMSF | AMERISAFE | 05/01 | 45.8300 | -0.6600 | -1.42 | 102,685 | 1 | |
AMWD | American Woodmark | 05/01 | 59.2600 | 0.2600 | 0.44 | 132,991 | 1 | |
ANAB | AnaptysBio | 05/01 | 21.7000 | -0.5200 | -2.34 | 345,994 | 1 | |
ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 1 | |
ANF | Abercrombie & Fitch Co. | 05/01 | 69.0200 | -0.4000 | -0.58 | 1,109,669 | 1 | |
ANGO | AngioDynamics | 05/01 | 9.1900 | -0.1000 | -1.08 | 306,595 | 1 | |
ANIK | Anika Therapeutics | 05/01 | 14.4600 | -0.0700 | -0.48 | 48,416 | 1 | |
ANIP | ANI Pharmaceuticals | 05/01 | 70.6900 | -0.1300 | -0.18 | 423,542 | 1 | |
AOSL | Alpha and Omega Semiconductor | 05/01 | 19.4100 | 0.5800 | 3.08 | 311,757 | 1 | |
APAM | Artisan Partners Asset Management | 05/01 | 38.5100 | 1.5300 | 4.14 | 1,171,849 | 1 | |
APEI | American Public Education | 05/01 | 23.4600 | -0.0400 | -0.17 | 136,312 | 1 | |
APLS | Apellis Pharmaceuticals | 05/01 | 20.0800 | 0.8700 | 4.53 | 3,850,208 | 1 | |
APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 1 | |
APPF | AppFolio | 05/01 | 206.6300 | 0.1100 | 0.05 | 406,880 | 1 | |
AQST | Aquestive Therapeutics | 05/01 | 3.0000 | 0.0750 | 2.56 | 1,216,191 | 1 | |
ARAY | Accuray | 05/01 | 1.3500 | -0.2000 | -12.90 | 2,353,455 | 1 | |
ARCB | ArcBest | 05/01 | 57.8100 | -0.7100 | -1.21 | 531,978 | 1 | |
ARDX | Ardelyx | 05/01 | 5.4700 | -0.0350 | -0.64 | 6,845,004 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 05/01 | 9.4200 | 0.0500 | 0.53 | 1,204,796 | 1 | |
ARL | American Realty Investors | 05/01 | 12.5100 | 0.4200 | 3.47 | 3,705 | 1 | |
ARLO | Arlo Technologies | 05/01 | 10.0900 | 0.2600 | 2.64 | 640,623 | 1 | |
AROC | Archrock | 05/01 | 23.8300 | 0.3000 | 1.27 | 2,321,354 | 1 | |
AROW | Arrow Financial | 05/01 | 24.4000 | -0.1300 | -0.53 | 37,754 | 1 | |
ARR | Armour Residential REIT, Inc. | 05/01 | 16.4000 | -0.0700 | -0.43 | 2,441,172 | 1 | |
ARRY | Array Technologies | 05/01 | 5.1500 | 0.3700 | 7.74 | 7,075,036 | 1 | |
ARTNA | Artesian Resources | 05/01 | 35.4000 | -0.1200 | -0.34 | 61,284 | 1 | |
ARVN | Arvinas | 05/01 | 7.2300 | -2.3900 | -24.84 | 16,808,180 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 05/01 | 14.0400 | 0.1500 | 1.08 | 1,233,950 | 1 | |
ASC | Ardmore Shipping | 05/01 | 9.7000 | 0.1600 | 1.68 | 533,969 | 1 | |
ASGN | ASGN | 05/01 | 50.7100 | 0.3300 | 0.66 | 808,654 | 1 | |
ASIX | AdvanSix | 05/01 | 21.3000 | -0.1200 | -0.56 | 202,150 | 1 | |
ASMB | Assembly | 05/01 | 11.4400 | 0.0500 | 0.44 | 16,944 | 1 | |
ASPS | Altisource Portfolio Solutions | 05/01 | 1.0200 | 0 | 0 | 234,653 | 1 | |
ASRT | Assertio Holdings | 05/01 | 0.6501 | 0.0005 | 0.08 | 310,652 | 1 | |
ASTE | Astec Industries, Inc. | 05/01 | 37.3800 | 1.1500 | 3.17 | 182,083 | 1 | |
ASUR | Asure Software | 05/01 | 9.8200 | -0.3400 | -3.35 | 107,103 | 1 | |
ATEN | A10 Networks | 05/01 | 16.4600 | -0.0200 | -0.12 | 834,404 | 1 | |
ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 771,045 | 1 | |
ATI | ATI | 05/01 | 62.2400 | 7.8600 | 14.45 | 5,171,928 | 1 | |
ATKR | Atkore | 05/01 | 64.5900 | 0.7200 | 1.13 | 383,649 | 1 | |
ATLO | Ames National | 05/01 | 17.6400 | 0.2800 | 1.61 | 15,824 | 1 | |
ATNI | ATN International | 05/01 | 14.9700 | -2.7200 | -15.38 | 110,460 | 1 | |
ATRA | Atara Biotherapeutics | 05/01 | 7.5600 | -0.4300 | -5.38 | 16,309 | 1 | |
ATRC | AtriCure | 05/01 | 29.2900 | -0.6200 | -2.07 | 1,371,488 | 1 | |
ATRO | Astronics | 05/01 | 23.0300 | 0.3400 | 1.50 | 334,748 | 1 | |
AUBN | Auburn National Bancorporation | 05/01 | 20.0900 | 0.4100 | 2.08 | 1,789 | 1 | |
AVA | Avista | 05/01 | 41.2300 | -0.2400 | -0.58 | 481,883 | 1 | |
AVAV | AeroVironment | 05/01 | 155.2100 | 3.6900 | 2.44 | 386,395 | 1 | |
AVD | American Vanguard | 05/01 | 4.2500 | 0.0300 | 0.71 | 136,777 | 1 | |
AVNS | Avanos Medical | 05/01 | 12.3300 | -0.2200 | -1.75 | 396,980 | 1 | |
AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 1 | |
AX | Axos Financial | 05/01 | 65.5000 | 2.0200 | 3.18 | 602,980 | 1 | |
AXDX | Accelerate Diagnostics | 05/01 | 0.5100 | -0.0100 | -1.92 | 71,647 | 1 | |
AXGN | AxoGen | 05/01 | 16.4800 | 0.2100 | 1.29 | 764,214 | 1 | |
AXL | American Axle & Manufacturing | 05/01 | 3.8000 | -0.0200 | -0.52 | 4,181,155 | 1 | |
AXTI | AXT | 05/01 | 1.3500 | -0.0500 | -3.57 | 184,957 | 1 | |
AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 1 | |
BANC | Banc of California | 05/01 | 13.3900 | -0.0900 | -0.67 | 2,458,670 | 1 | |
BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 1 | |
BANR | Banner | 05/01 | 62.4000 | 1.2600 | 2.06 | 259,849 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 05/01 | 39.8100 | -0.0500 | -0.13 | 235,803 | 1 | |
BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 1 | |
BCBP | BCB Bancorp | 05/01 | 8.3700 | 0.1500 | 1.82 | 71,620 | 1 | |
BCC | Boise Cascade | 05/01 | 92.7100 | -0.5700 | -0.61 | 295,087 | 1 | |
BCML | BayCom | 05/01 | 25.9700 | -0.0400 | -0.15 | 15,964 | 1 | |
BCO | Brink's | 05/01 | 88.9400 | -0.3000 | -0.34 | 241,457 | 1 | |
BCPC | Balchem | 05/01 | 156.8800 | 0.3300 | 0.21 | 202,432 | 1 | |
BCRX | BioCryst Pharmaceuticals | 05/01 | 8.7100 | -0.1400 | -1.58 | 4,223,099 | 1 | |
BDC | Belden | 05/01 | 101.3500 | -1.7600 | -1.71 | 639,566 | 1 | |
BEAT | Heartbeam | 05/01 | 1.7500 | 0 | 0 | 48,371 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 1 | |
BFIN | BankFinancial Corporation | 05/01 | 12.3000 | 0.0100 | 0.08 | 15,839 | 1 | |
BFS | Saul Centers Inc. | 05/01 | 32.7600 | 0.0600 | 0.18 | 64,402 | 1 | |
BFST | Business First Bancshares | 05/01 | 23.1000 | 0.0500 | 0.22 | 108,870 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 05/01 | 0.9492 | 0.0460 | 5.09 | 160,040 | 1 | |
BGS | B&G Foods | 05/01 | 6.8100 | -0.0800 | -1.16 | 1,848,480 | 1 | |
BGSF | BGSF | 05/01 | 3.1700 | -0.1300 | -3.94 | 27,849 | 1 | |
BH | Biglari Holdings - Class B | 05/01 | 226.5600 | -6.3500 | -2.73 | 7,799 | 1 | |
BHB | Bar Harbor Bank | 05/01 | 29.3000 | -0.3400 | -1.15 | 47,933 | 1 | |
BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 1 | |
BHLB | Berkshire Hills Bancorp | 05/01 | 25.0900 | 0.2600 | 1.05 | 833,687 | 1 | |
BHR | Braemar Hotels & Resorts | 05/01 | 1.9000 | 0.0300 | 1.60 | 199,288 | 1 | |
BHVN | Biohaven | 05/01 | 22.4500 | 0.3300 | 1.49 | 1,605,694 | 1 | |
BJ | BJ's Wholesale Club | 05/01 | 117.2600 | -0.3000 | -0.26 | 1,315,919 | 1 | |
BJRI | BJ's Restaurants | 05/01 | 33.4900 | 0.2000 | 0.60 | 406,884 | 1 | |
BKD | Brookdale Senior Living | 05/01 | 6.5700 | 0.0100 | 0.15 | 1,892,063 | 1 | |
BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,574 | 1 | |
BKH | Black Hills | 05/01 | 60.7500 | -0.1500 | -0.25 | 294,905 | 1 | |
BL | BlackLine | 05/01 | 47.3300 | 0.1000 | 0.21 | 401,596 | 1 | |
BLBD | Blue Bird | 05/01 | 36.0100 | 1.1400 | 3.27 | 521,502 | 1 | |
BLD | TopBuild | 05/01 | 298.5900 | 2.8300 | 0.96 | 248,066 | 1 | |
BLDR | Builders FirstSource | 05/01 | 111.9300 | -7.7000 | -6.44 | 3,461,161 | 1 | |
BLKB | Blackbaud | 05/01 | 61.0900 | 0.5500 | 0.91 | 700,572 | 1 | |
BLMN | Bloomin' Brands | 05/01 | 8.0000 | -0.0200 | -0.25 | 2,187,390 | 1 | |
BLX | Banco Latinoamericano de Comerci | 05/01 | 38.6300 | 0.3300 | 0.86 | 96,992 | 1 | |
BMI | Badger Meter | 05/01 | 224.2200 | 3.4000 | 1.54 | 241,185 | 1 | |
BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 1 | |
BNED | Barnes & Noble Education | 05/01 | 10.4100 | -0.1200 | -1.14 | 189,903 | 1 | |
BOLD | Boundless Bio | 05/01 | 1.6100 | -0.1500 | -8.52 | 53,178 | 1 | |
BOOM | DMC Global | 05/01 | 6.4500 | -0.0400 | -0.62 | 200,924 | 1 | |
BOOT | Boot Barn | 05/01 | 107.7300 | 3.3900 | 3.25 | 663,178 | 1 | |
BOX | Box | 05/01 | 30.9800 | -0.2400 | -0.77 | 1,116,781 | 1 | |
BPMC | Blueprint Medicines | 05/01 | 99.2500 | 9.7500 | 10.89 | 1,717,497 | 1 | |
BPRN | Princeton Bancorp | 05/01 | 30.0500 | -0.4300 | -1.41 | 7,776 | 1 | |
BRC | Brady Corp. Cl A | 05/01 | 70.6100 | 0.3200 | 0.46 | 122,386 | 1 | |
BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 1 | |
BRT | BRT Apartments | 05/01 | 15.4900 | 0.0200 | 0.13 | 194,096 | 1 | |
BRY | Berry | 05/01 | 2.5700 | 0.0900 | 3.63 | 921,993 | 1 | |
BSET | Bassett Furniture | 05/01 | 17.6100 | -0.0400 | -0.23 | 15,794 | 1 | |
BSRR | Sierra Bancorp | 05/01 | 26.6100 | 0.1500 | 0.57 | 26,541 | 1 | |
BSVN | Bank7 | 05/01 | 36.9400 | 0.5400 | 1.48 | 32,254 | 1 | |
BTU | Peabody Energy | 05/01 | 12.4100 | 0.0700 | 0.57 | 4,218,891 | 1 | |
BUSE | First Busey | 05/01 | 21.1000 | 0.3100 | 1.49 | 511,197 | 1 | |
BV | BrightView Holdings | 05/01 | 14.0200 | 0.3000 | 2.19 | 560,275 | 1 | |
BWB | Bridgewater Bancshares | 05/01 | 15.0900 | -0.3000 | -1.95 | 78,369 | 1 | |
BWFG | Bankwell Financial Group | 05/01 | 33.5000 | -0.4100 | -1.21 | 25,435 | 1 | |
BXC | BlueLinx | 05/01 | 63.7600 | -1.3800 | -2.12 | 168,166 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 05/01 | 18.9700 | -0.0800 | -0.42 | 1,232,613 | 1 | |
BY | Byline Bancorp | 05/01 | 25.7600 | 0.2200 | 0.86 | 133,250 | 1 | |
BYD | Boyd Gaming | 05/01 | 69.1700 | 0.0300 | 0.04 | 770,122 | 1 | |
BZH | Beazer Homes USA | 05/01 | 19.5300 | -0.0300 | -0.15 | 294,185 | 1 | |
CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 1 | |
CACI | CACI International | 05/01 | 458.8700 | 1.0000 | 0.22 | 365,741 | 1 | |
CADE | Cadence Bank | 05/01 | 29.6900 | 0.4300 | 1.47 | 1,361,936 | 1 | |
CAKE | Cheesecake Factory | 05/01 | 48.1600 | -2.2100 | -4.39 | 2,433,041 | 1 | |
CAL | Caleres | 05/01 | 15.3400 | 0.1000 | 0.66 | 463,374 | 1 | |
CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 1 | |
CALX | Calix | 05/01 | 41.3100 | 0.4000 | 0.98 | 839,869 | 1 | |
CAMP | CAMP4 Therapeutics | 05/01 | 1.8800 | 0.1100 | 6.21 | 56,671 | 1 | |
CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 1 | |
CARG | CarGurus | 05/01 | 27.9000 | -0.0600 | -0.21 | 998,720 | 1 | |
CARS | Cars.com | 05/01 | 11.7400 | 0.1000 | 0.86 | 626,456 | 1 | |
CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 1 | |
CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 1 | |
CATO | Cato Corp. Cl A | 05/01 | 2.3300 | -0.0300 | -1.27 | 39,487 | 1 | |
CATY | Cathay General Bancorp | 05/01 | 42.0500 | 0.3600 | 0.86 | 325,720 | 1 | |
CBFV | CB Financial Services | 05/01 | 29.0800 | 0.4000 | 1.39 | 46,017 | 1 | |
CBL | CBL | 05/01 | 23.7300 | 0.2600 | 1.11 | 97,573 | 1 | |
CBNK | Capital Bancorp | 05/01 | 31.0600 | -0.5300 | -1.68 | 76,331 | 1 | |
CBRL | Cracker Barrel Old Country Store | 05/01 | 42.6400 | -0.0600 | -0.14 | 811,800 | 1 | |
CBU | Community Financial System | 05/01 | 55.0700 | 0.4800 | 0.88 | 328,299 | 1 | |
CBZ | CBIZ | 05/01 | 69.8600 | 1.7600 | 2.58 | 498,352 | 1 | |
CCB | Coastal Financial | 05/01 | 80.3000 | -1.8500 | -2.25 | 124,926 | 1 | |
CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 1 | |
CCNE | CNB Financial | 05/01 | 21.9900 | 0.0400 | 0.18 | 53,041 | 1 | |
CCO | Clear Channel Outdoor | 05/01 | 1.0400 | 0.0558 | 5.67 | 1,824,417 | 1 | |
CCOI | Cogent Communications | 05/01 | 54.7100 | 0.3600 | 0.66 | 528,870 | 1 | |
CCRN | Cross Country Healthcare | 05/01 | 13.5300 | -0.0200 | -0.15 | 203,263 | 1 | |
CCS | Century Communities | 05/01 | 54.3900 | -0.1500 | -0.28 | 311,645 | 1 | |
CDE | Coeur Mining | 05/01 | 5.4000 | -0.1500 | -2.70 | 12,652,329 | 1 | |
CDLX | Cardlytics | 05/01 | 1.5050 | 0.0650 | 4.51 | 613,901 | 1 | |
CDNA | CareDx | 05/01 | 15.0700 | -1.8100 | -10.72 | 2,933,400 | 1 | |
CDXS | Codexis | 05/01 | 2.3200 | 0.0200 | 0.87 | 471,822 | 1 | |
CDZI | Cadiz | 05/01 | 2.8500 | 0.0100 | 0.35 | 327,393 | 1 | |
CECO | CECO Environmental | 05/01 | 24.4100 | 0.6200 | 2.61 | 419,845 | 1 | |
CELC | Celcuity | 05/01 | 10.8000 | -0.3400 | -3.05 | 250,977 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 1 | |
CENX | Century Aluminum | 05/01 | 16.8000 | 0.3900 | 2.38 | 1,541,814 | 1 | |
CERS | Cerus | 05/01 | 1.3000 | -0.0200 | -1.52 | 882,829 | 1 | |
CEVA | CEVA, | 05/01 | 26.3500 | 0.1400 | 0.53 | 147,728 | 1 | |
CFFI | C&F Financial | 05/01 | 67.3000 | 2.5300 | 3.91 | 4,827 | 1 | |
CFFN | Capitol Federal Financial | 05/01 | 5.7300 | 0.0600 | 1.06 | 650,931 | 1 | |
CHCO | City Holding | 05/01 | 116.4000 | 0.5300 | 0.46 | 56,064 | 1 | |
CHCT | Community Healthcare Trust | 05/01 | 16.8600 | -0.2200 | -1.29 | 315,294 | 1 | |
CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,104,322 | 1 | |
CHEF | Chefs' Warehouse | 05/01 | 57.6250 | 0.6550 | 1.15 | 606,763 | 1 | |
CHGG | Chegg | 05/01 | 0.7283 | 0.0011 | 0.15 | 1,647,340 | 1 | |
CHMG | Chemung Financial Corp | 05/01 | 43.7900 | -0.5500 | -1.24 | 6,249 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 05/01 | 2.9500 | -0.0700 | -2.32 | 145,499 | 1 | |
CHRS | Coherus BioSciences | 05/01 | 1.0500 | 0.0200 | 1.94 | 1,162,168 | 1 | |
CIA | Citizens, Inc. Class A | 05/01 | 4.0700 | 0.0400 | 0.99 | 56,527 | 1 | |
CIEN | Ciena | 05/01 | 71.4300 | 4.2700 | 6.36 | 3,039,417 | 1 | |
CIO | City Office REIT, Inc. | 05/01 | 5.2500 | 0.1700 | 3.35 | 192,030 | 1 | |
CIVB | Civista Bancshares | 05/01 | 22.3700 | -0.1400 | -0.62 | 45,257 | 1 | |
CIVI | Civitas | 05/01 | 28.3100 | 1.0600 | 3.89 | 1,923,877 | 1 | |
CLAR | Clarus | 05/01 | 3.3000 | 0.0100 | 0.30 | 113,433 | 1 | |
CLBK | Columbia Financial | 05/01 | 14.6900 | 1.2200 | 9.06 | 269,245 | 1 | |
CLDT | Chatham Lodging Trust | 05/01 | 6.9500 | 0.0800 | 1.16 | 448,493 | 1 | |
CLF | Cleveland-Cliffs | 05/01 | 8.4500 | 0.2100 | 2.55 | 16,985,028 | 1 | |
CLFD | Clearfield | 05/01 | 29.7800 | 1.1100 | 3.87 | 107,792 | 1 | |
CLNE | Clean Energy Fuels | 05/01 | 1.4800 | 0.0300 | 2.07 | 1,839,234 | 1 | |
CLPR | Clipper Realty | 05/01 | 3.5900 | -0.0100 | -0.28 | 88,328 | 1 | |
CLSD | Clearside Biomedical | 05/01 | 0.8518 | -0.0133 | -1.54 | 64,596 | 1 | |
CLW | Clearwater Paper Corp. | 05/01 | 26.5500 | -0.3100 | -1.15 | 356,959 | 1 | |
CMC | Commercial Metals Co. | 05/01 | 45.3500 | 0.8100 | 1.82 | 1,071,570 | 1 | |
CMCO | Columbus Mckinnon | 05/01 | 14.9400 | 0.0900 | 0.61 | 396,860 | 1 | |
CMP | Compass Minerals | 05/01 | 13.0000 | -0.4400 | -3.27 | 1,363,823 | 1 | |
CMPR | Cimpress | 05/01 | 39.2300 | -2.7900 | -6.64 | 534,195 | 1 | |
CMRE | Costamare | 05/01 | 9.3900 | 0.0600 | 0.64 | 423,297 | 1 | |
CMTL | Comtech Telecommunications | 05/01 | 1.4300 | 0.0600 | 4.38 | 109,308 | 1 | |
CNMD | CONMED | 05/01 | 57.1900 | 8.0800 | 16.45 | 1,406,282 | 1 | |
CNNE | Cannae Holdings | 05/01 | 17.7400 | 0.0300 | 0.17 | 261,958 | 1 | |
CNO | CNO Financial Group Inc. | 05/01 | 37.1200 | -0.8200 | -2.16 | 1,209,336 | 1 | |
CNOB | ConnectOne | 05/01 | 22.7500 | 0.2200 | 0.98 | 196,052 | 1 | |
CNS | Cohen & Steers | 05/01 | 76.7300 | 0.4100 | 0.54 | 190,962 | 1 | |
CNTY | Century Casinos | 05/01 | 1.3000 | -0.0100 | -0.76 | 55,348 | 1 | |
CNXN | PC Connection | 05/01 | 66.3900 | 4.3500 | 7.01 | 178,438 | 1 | |
COHU | Cohu | 05/01 | 16.0700 | 0.0700 | 0.44 | 409,507 | 1 | |
COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,982 | 1 | |
COLB | Columbia Banking System | 05/01 | 22.9900 | 0.5700 | 2.54 | 2,334,578 | 1 | |
COLD | Americold Realty Trust | 05/01 | 19.1800 | -0.1600 | -0.83 | 2,919,203 | 1 | |
COLL | Collegium Pharmaceutical | 05/01 | 27.0600 | 0.0650 | 0.24 | 310,177 | 1 | |
COOP | Mr. Cooper Group | 05/01 | 119.6000 | 0.5900 | 0.50 | 576,521 | 1 | |
CORT | Corcept Therapeutics | 05/01 | 71.4800 | -0.4000 | -0.56 | 1,031,750 | 1 | |
CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,865 | 1 | |
CPK | Chesapeake Utilities | 05/01 | 132.1200 | 0.4500 | 0.34 | 119,343 | 1 | |
CPRX | Catalyst | 05/01 | 24.2700 | -0.0200 | -0.08 | 1,061,275 | 1 | |
CPS | Cooper-Standard | 05/01 | 15.2200 | 0.5500 | 3.75 | 257,093 | 1 | |
CRAI | CRA International | 05/01 | 166.4500 | 4.2500 | 2.62 | 72,781 | 1 | |
CRBP | Corbus Pharmaceuticals | 05/01 | 7.5200 | 0.0500 | 0.67 | 147,182 | 1 | |
CRC | California Resources | 05/01 | 35.4100 | 0.9000 | 2.61 | 569,443 | 1 | |
CRD.B | Crawford CL 'B' | 05/01 | 10.4800 | -0.2000 | -1.87 | 4,124 | 1 | |
CRMT | America's Car-Mart | 05/01 | 47.8400 | 0.4200 | 0.89 | 41,796 | 1 | |
CRNX | Crinetics Pharmaceuticals | 05/01 | 33.5200 | 0.1300 | 0.39 | 652,903 | 1 | |
CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 934,538 | 1 | |
CRS | Carpenter Technology | 05/01 | 202.3300 | 6.7200 | 3.44 | 1,347,840 | 1 | |
CRUS | Cirrus Logic | 05/01 | 95.5400 | -0.5000 | -0.52 | 503,953 | 1 | |
CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 186,151 | 1 | |
CRVS | Corvus Pharmaceuticals | 05/01 | 3.5200 | -0.0700 | -1.95 | 638,064 | 1 | |
CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 1 | |
CSTE | Caesarstone | 05/01 | 2.5000 | -0.0900 | -3.47 | 91,840 | 1 | |
CSV | Carriage Services | 05/01 | 39.7400 | -0.2200 | -0.55 | 165,240 | 1 | |
CSWI | CSW Industrials | 05/01 | 316.2400 | 3.7600 | 1.20 | 83,553 | 1 | |
CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 1 | |
CTMX | CytomX Therapeutics | 05/01 | 0.7573 | 0.0130 | 1.75 | 736,597 | 1 | |
CTO | CTO Realty Growth | 05/01 | 18.1000 | -0.1700 | -0.93 | 222,421 | 1 | |
CTRE | CareTrust REIT | 05/01 | 29.0700 | -0.2000 | -0.68 | 1,812,352 | 1 | |
CTRN | Citi Trends | 05/01 | 21.9400 | -0.3900 | -1.75 | 40,150 | 1 | |
CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 1 | |
CTSO | Cytosorbents | 05/01 | 1.0100 | 0 | 0 | 119,054 | 1 | |
CUB | Lionheart Holdings | 05/01 | 10.3200 | 0.0197 | 0.19 | 244,084 | 1 | |
CUBI | Customers Bancorp | 05/01 | 50.1300 | 0.1300 | 0.26 | 215,513 | 1 | |
CUE | Cue Biopharma | 05/01 | 0.7518 | -0.0033 | -0.44 | 48,893 | 1 | |
CULP | Culp | 05/01 | 3.7400 | -0.0600 | -1.58 | 7,974 | 1 | |
CUZ | Cousins Properties Inc. | 05/01 | 27.7700 | 0.2300 | 0.84 | 1,546,032 | 1 | |
CVBF | CVB Financial | 05/01 | 18.7500 | 0.2100 | 1.13 | 612,494 | 1 | |
CVCO | Cavco Industries | 05/01 | 498.6900 | 4.8400 | 0.98 | 46,020 | 1 | |
CVGI | Commercial Vehicle | 05/01 | 0.9375 | -0.0228 | -2.37 | 211,039 | 1 | |
CVGW | Calavo Growers, Inc. | 05/01 | 27.0200 | -0.6000 | -2.17 | 245,955 | 1 | |
CVI | CVR Energy | 05/01 | 19.3500 | 0.4900 | 2.60 | 1,333,915 | 1 | |
CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 516,701 | 1 | |
CVNA | Carvana | 05/01 | 251.8700 | 7.5200 | 3.08 | 4,380,440 | 1 | |
CWEN | Clearway Energy - Class C | 05/01 | 28.9500 | -0.3900 | -1.33 | 983,644 | 1 | |
CWH | Camping World | 05/01 | 13.2500 | 1.1900 | 9.87 | 4,965,039 | 1 | |
CWK | Cushman & Wakefield | 05/01 | 9.6000 | 0.2300 | 2.45 | 2,582,322 | 1 | |
CWST | Casella Waste Systems | 05/01 | 117.3300 | -0.1200 | -0.10 | 510,442 | 1 | |
CWT | California Water Service | 05/01 | 50.2200 | -0.4300 | -0.85 | 425,059 | 1 | |
CXW | CoreCivic | 05/01 | 22.7900 | 0.1500 | 0.66 | 701,968 | 1 | |
CYH | Community Health Systems | 05/01 | 2.7600 | 0.0300 | 1.10 | 2,480,831 | 1 | |
CYRX | CryoPort | 05/01 | 5.4600 | -0.1200 | -2.15 | 268,163 | 1 | |
CYTK | Cytokinetics | 05/01 | 42.9200 | 0.0800 | 0.19 | 1,807,937 | 1 | |
CZNC | Citizens & Northern | 05/01 | 19.2300 | -0.0200 | -0.10 | 44,955 | 1 | |
DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 1 | |
DAN | Dana | 05/01 | 14.1000 | 0.3600 | 2.62 | 2,721,966 | 1 | |
DAR | Darling Ingredients | 05/01 | 32.7300 | 0.5400 | 1.68 | 2,204,786 | 1 | |
DBD | Diebold Nixdorf | 05/01 | 45.3700 | 1.0400 | 2.35 | 220,588 | 1 | |
DCO | Ducommun | 05/01 | 58.1100 | 0.7900 | 1.38 | 51,697 | 1 | |
DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 1 | |
DDD | 3D Systems | 05/01 | 1.8900 | 0.0500 | 2.72 | 1,832,109 | 1 | |
DDS | Dillard's Inc. | 05/01 | 351.8400 | 5.1800 | 1.49 | 98,418 | 1 | |
DEA | Easterly Government Properties | 05/01 | 20.6300 | 0.4600 | 2.28 | 717,152 | 1 | |
DECK | Deckers Outdoor Corporation | 05/01 | 111.1300 | 0.3000 | 0.27 | 1,706,090 | 1 | |
DENN | Denny's | 05/01 | 3.7100 | 0.0200 | 0.54 | 789,890 | 1 | |
DERM | Journey Medical | 05/01 | 6.8800 | -0.5400 | -7.28 | 44,762 | 1 | |
DFIN | Donnelley Financial Solutions | 05/01 | 50.6800 | 2.4800 | 5.15 | 441,913 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 05/01 | 19.3600 | 0.0100 | 0.05 | 161,722 | 1 | |
DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 1 | |
DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 1 | |
DHT | DHT Holdings | 05/01 | 10.7100 | 0.0200 | 0.19 | 1,274,413 | 1 | |
DIN | Dine Brands Global | 05/01 | 20.4800 | 0.5700 | 2.86 | 538,850 | 1 | |
DIOD | Diodes | 05/01 | 39.1900 | 0.7900 | 2.06 | 494,584 | 1 | |
DJCO | Daily Journal | 05/01 | 378.0300 | -0.9500 | -0.25 | 5,392 | 1 | |
DK | Delek US Holdings | 05/01 | 13.5000 | 0.4800 | 3.69 | 1,339,012 | 1 | |
DLTH | Duluth Holdings | 05/01 | 1.7600 | 0.0200 | 1.15 | 54,503 | 1 | |
DLX | Deluxe Corp. | 05/01 | 14.7500 | 0.1500 | 1.03 | 718,833 | 1 | |
DMRC | Digimarc | 05/01 | 13.2800 | 0.1900 | 1.45 | 164,883 | 1 | |
DNLI | Denali Therapeutics | 05/01 | 16.0600 | -0.5900 | -3.54 | 1,138,395 | 1 | |
DNOW | DNOW | 05/01 | 16.0900 | 0.2200 | 1.39 | 839,233 | 1 | |
DOC | Healthpeak Properties | 05/01 | 17.7800 | -0.0600 | -0.34 | 4,502,228 | 1 | |
DOMO | Domo | 05/01 | 7.5300 | 0.1000 | 1.35 | 188,405 | 1 | |
DORM | Dorman Products | 05/01 | 115.0000 | 1.7000 | 1.50 | 198,042 | 1 | |
DRH | DiamondRock Hospitality Company | 05/01 | 7.4000 | 0.0600 | 0.82 | 3,797,609 | 1 | |
DRRX | DURECT | 05/01 | 0.5800 | -0.0200 | -3.33 | 57,229 | 1 | |
DVAX | Dynavax Technologies | 05/01 | 11.4800 | -0.2700 | -2.30 | 1,581,561 | 1 | |
DX | Dynex Capital Inc. | 05/01 | 12.1900 | -0.1400 | -1.14 | 2,243,618 | 1 | |
DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 94,047 | 1 | |
DY | Dycom | 05/01 | 173.0600 | 5.5100 | 3.29 | 309,735 | 1 | |
EAT | Brinker International Inc. | 05/01 | 130.0500 | -4.2500 | -3.16 | 2,332,962 | 1 | |
EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,331 | 1 | |
EBS | Emergent Biosolutions | 05/01 | 4.9200 | -0.4200 | -7.87 | 1,154,440 | 1 | |
EBTC | Enterprise Bancorp | 05/01 | 37.7600 | 0.5600 | 1.51 | 21,207 | 1 | |
ECPG | Encore Capital Group Inc | 05/01 | 34.4200 | 0.0200 | 0.06 | 168,314 | 1 | |
EDIT | Editas Medicine | 05/01 | 1.6200 | -0.0300 | -1.82 | 1,094,472 | 1 | |
EE | Excelerate Energy | 05/01 | 25.5600 | -0.0200 | -0.08 | 511,825 | 1 | |
EEX | Emerald Holding | 05/01 | 4.5200 | 0.5900 | 15.01 | 216,759 | 1 | |
EFSC | Enterprise Financial Services | 05/01 | 52.3900 | 0.3700 | 0.71 | 182,112 | 1 | |
EGAN | eGain | 05/01 | 4.8200 | -0.3200 | -6.23 | 92,159 | 1 | |
EGBN | Eagle Bancorp | 05/01 | 18.0400 | 0.0900 | 0.50 | 362,235 | 1 | |
EGHT | 8x8 | 05/01 | 1.7800 | 0.0100 | 0.56 | 1,424,829 | 1 | |
EGP | EastGroup Properties Inc. | 05/01 | 164.0800 | 0.6600 | 0.40 | 281,222 | 1 | |
EHTH | eHealth | 05/01 | 5.5600 | 0 | 0 | 1,690,480 | 1 | |
EIG | Employers Holdings Inc. | 05/01 | 48.0900 | -0.5000 | -1.03 | 190,399 | 1 | |
ELF | e.l.f. Beauty | 05/01 | 62.2500 | 0.3800 | 0.61 | 1,892,340 | 1 | |
EME | EMCOR Group | 05/01 | 412.5200 | 11.8200 | 2.95 | 606,964 | 1 | |
EML | The Eastern Company | 05/01 | 21.2300 | 0.2400 | 1.14 | 12,050 | 1 | |
ENPH | Enphase Energy | 05/01 | 44.5500 | -0.0400 | -0.09 | 5,883,064 | 1 | |
ENS | Enersys | 05/01 | 87.5400 | 0.9400 | 1.09 | 218,683 | 1 | |
ENSG | Ensign Group | 05/01 | 128.1100 | -0.8800 | -0.68 | 434,014 | 1 | |
ENTA | Enanta Pharmaceuticals | 05/01 | 6.0500 | -0.0400 | -0.66 | 172,257 | 1 | |
ENTG | Entegris | 05/01 | 79.3000 | 0.1800 | 0.23 | 2,141,099 | 1 | |
ENVA | Enova International | 05/01 | 91.6000 | -0.1900 | -0.21 | 315,780 | 1 | |
EOLS | Evolus | 05/01 | 11.8000 | 0.4000 | 3.51 | 653,607 | 1 | |
EPC | Edgewell Personal Care | 05/01 | 30.2100 | -0.3400 | -1.11 | 351,386 | 1 | |
EPM | Evolution Petroleum Corporation | 05/01 | 4.2000 | 0.0100 | 0.24 | 127,546 | 1 | |
EPRT | Essential Properties Realty Trust | 05/01 | 31.9100 | -0.2600 | -0.81 | 1,343,970 | 1 | |
EQ | Equillium | 05/01 | 0.4100 | -0.0101 | -2.40 | 48,783 | 1 | |
EQBK | Equity Bancshares | 05/01 | 38.6500 | 0.1600 | 0.42 | 48,328 | 1 | |
ERII | Energy Recovery | 05/01 | 15.5800 | 0.1300 | 0.84 | 336,003 | 1 | |
ESCA | Escalade, Incorporated | 05/01 | 14.6900 | -0.4900 | -3.23 | 11,592 | 1 | |
ESE | ESCO Technologies | 05/01 | 161.2700 | 4.8200 | 3.08 | 441,926 | 1 | |
ESGR | Enstar Group | 05/01 | 334.4900 | 0.0800 | 0.02 | 106,498 | 1 | |
ESNT | Essent | 05/01 | 57.0400 | 0.1100 | 0.19 | 543,504 | 1 | |
ESPR | Esperion Therapeutics | 05/01 | 0.9840 | -0.0154 | -1.54 | 3,170,514 | 1 | |
ESQ | Esquire Financial Holdings | 05/01 | 83.4400 | 0.5200 | 0.63 | 56,543 | 1 | |
ESSA | ESSA Bancorp, Inc. | 05/01 | 18.4700 | -0.0300 | -0.16 | 11,784 | 1 | |
ETSY | Etsy | 05/01 | 42.5100 | -0.9700 | -2.23 | 6,409,156 | 1 | |
EVBN | Evans Bancorp | 05/01 | 38.6000 | 0.1500 | 0.39 | 9,380 | 1 | |
EVC | Entravision Communications | 05/01 | 1.8200 | -0.0100 | -0.55 | 188,848 | 1 | |
EVH | Evolent Health | 05/01 | 9.9500 | 0.0900 | 0.91 | 1,111,898 | 1 | |
EVI | EVI Industries | 05/01 | 16.1300 | 0 | 0 | 6,217 | 1 | |
EVRI | Everi Holdings | 05/01 | 14.0400 | -0.0100 | -0.07 | 4,916,145 | 1 | |
EVTC | Evertec | 05/01 | 34.0000 | 0.0600 | 0.18 | 268,615 | 1 | |
EXLS | ExlService | 05/01 | 46.3100 | -2.1700 | -4.48 | 2,880,612 | 1 | |
EXPO | Exponent | 05/01 | 77.8200 | -0.8600 | -1.09 | 363,147 | 1 | |
EXTR | Extreme Networks | 05/01 | 13.8100 | 0.6500 | 4.94 | 3,164,713 | 1 | |
EYE | National Vision Holdings | 05/01 | 12.9000 | 0.5500 | 4.45 | 3,407,997 | 1 | |
EZPW | Ezcorp | 05/01 | 15.6700 | -0.7000 | -4.28 | 2,864,109 | 1 | |
FARM | Farmer Brothers | 05/01 | 1.7800 | -0.0900 | -4.81 | 86,835 | 1 | |
FARO | FARO Technologies | 05/01 | 29.6200 | 0.2100 | 0.71 | 168,759 | 1 | |
FATE | Fate Therapeutics | 05/01 | 1.2400 | -0.0400 | -3.13 | 1,077,545 | 1 | |
FBIO | Fortress Biotech | 05/01 | 1.7500 | -0.0200 | -1.13 | 102,648 | 1 | |
FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 1 | |
FBK | FB Financial | 05/01 | 43.2900 | 0.7300 | 1.72 | 287,890 | 1 | |
FBNC | First Bancorp | 05/01 | 41.2700 | 0.8100 | 2.00 | 258,966 | 1 | |
FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 1 | |
FC | Franklin Covey | 05/01 | 20.5900 | 0.2800 | 1.38 | 72,257 | 1 | |
FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 1 | |
FCCO | First Community Corporation | 05/01 | 24.3400 | 0.8400 | 3.57 | 22,422 | 1 | |
FCF | First Commonwealth Financial Cor | 05/01 | 15.5100 | 0.1900 | 1.24 | 713,916 | 1 | |
FCFS | FirstCash | 05/01 | 132.6500 | -1.3100 | -0.98 | 251,363 | 1 | |
FCN | FTI Consulting, Inc. | 05/01 | 165.2100 | -1.0700 | -0.64 | 483,259 | 1 | |
FCPT | Four Corners Property Trust | 05/01 | 27.8900 | -0.0600 | -0.21 | 797,139 | 1 | |
FDBC | Fidelity D & D Bancorp | 05/01 | 41.5300 | 1.0500 | 2.59 | 7,052 | 1 | |
FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,840 | 1 | |
FELE | Franklin Electric Co., Inc. | 05/01 | 85.3500 | 0.3900 | 0.46 | 337,397 | 1 | |
FENC | Fennec Pharmaceuticals | 05/01 | 6.1100 | 0.0700 | 1.16 | 66,466 | 1 | |
FET | Forum Energy Technologies | 05/01 | 15.1400 | 0.4900 | 3.34 | 48,644 | 1 | |
FF | FutureFuel | 05/01 | 4.1100 | 0 | 0 | 200,758 | 1 | |
FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 319,085 | 1 | |
FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 1 | |
FFIN | First Financial Bankshares | 05/01 | 33.7700 | 0.2600 | 0.78 | 548,023 | 1 | |
FFWM | First Foundation | 05/01 | 5.1200 | 0.1000 | 1.99 | 1,043,374 | 1 | |
FG | F&G | 05/01 | 35.2300 | 0.4200 | 1.21 | 247,127 | 1 | |
FGBI | First Guaranty Bancshares | 05/01 | 9.7800 | 0.3800 | 4.04 | 83,315 | 1 | |
FGEN | FibroGen | 05/01 | 0.3387 | 0.0007 | 0.21 | 577,310 | 1 | |
FI | Fiserv | 05/01 | 183.0200 | -1.5500 | -0.84 | 2,955,039 | 1 | |
FIBK | First Interstate BancSystem | 05/01 | 26.6500 | 0.4550 | 1.74 | 1,139,306 | 1 | |
FISI | Financial Institutions | 05/01 | 25.5400 | 0.1500 | 0.59 | 154,484 | 1 | |
FIVE | Five Below | 05/01 | 75.3600 | -0.5300 | -0.70 | 2,076,094 | 1 | |
FIVN | Five9 | 05/01 | 25.0800 | -0.0600 | -0.24 | 3,947,587 | 1 | |
FIX | Comfort Systems USA | 05/01 | 418.0500 | 20.5000 | 5.16 | 640,263 | 1 | |
FIZZ | National Beverage Corp. | 05/01 | 43.2300 | -1.1700 | -2.64 | 137,474 | 1 | |
FLIC | First of Long Island | 05/01 | 11.6500 | 0.1300 | 1.13 | 42,511 | 1 | |
FLNT | Fluent | 05/01 | 2.4400 | -0.0310 | -1.25 | 8,718 | 1 | |
FLWS | 1-800 FLOWERS.COM | 05/01 | 5.6000 | 0.0700 | 1.27 | 346,506 | 1 | |
FLXS | Flexsteel Industries | 05/01 | 32.6300 | -0.7600 | -2.28 | 15,758 | 1 | |
FMAO | Farmers & Merchants Bancorp | 05/01 | 24.3000 | -1.8700 | -7.15 | 36,049 | 1 | |
FMBH | First Mid Bancshares | 05/01 | 34.4400 | 1.0100 | 3.02 | 52,729 | 1 | |
FMNB | Farmers National Banc | 05/01 | 13.1900 | 0.1500 | 1.15 | 88,528 | 1 | |
FN | Fabrinet | 05/01 | 210.7600 | 5.7000 | 2.78 | 477,372 | 1 | |
FNKO | Funko | 05/01 | 4.0700 | 0.0600 | 1.50 | 1,171,975 | 1 | |
FNLC | The First Bancorp, Inc. | 05/01 | 24.3700 | -0.0600 | -0.25 | 16,947 | 1 | |
FNWB | First Northwest | 05/01 | 10.2000 | -0.1000 | -0.97 | 6,779 | 1 | |
FOLD | Amicus Therapeutics | 05/01 | 6.6800 | -1.0000 | -13.02 | 10,697,496 | 1 | |
FONR | Fonar | 05/01 | 12.3000 | -0.2500 | -1.99 | 7,148 | 1 | |
FOR | Forestar Group | 05/01 | 19.3800 | 0.1200 | 0.62 | 190,657 | 1 | |
FORM | FormFactor | 05/01 | 28.9700 | 0.8300 | 2.95 | 1,880,965 | 1 | |
FORR | Forrester Research | 05/01 | 9.5300 | 0.1800 | 1.93 | 73,643 | 1 | |
FOSL | Fossil | 05/01 | 1.0600 | 0.0500 | 4.95 | 371,813 | 1 | |
FOXF | Fox Factory | 05/01 | 20.6600 | 0.3500 | 1.72 | 317,727 | 1 | |
FPI | Farmland Partners | 05/01 | 10.0700 | 0.0100 | 0.10 | 225,500 | 1 | |
FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,169,248 | 1 | |
FRBA | First Bank | 05/01 | 14.3600 | -0.0200 | -0.14 | 37,237 | 1 | |
FRME | First Merchants | 05/01 | 35.9200 | 0.2800 | 0.79 | 227,668 | 1 | |
FRO | Frontline | 05/01 | 16.7600 | -0.0500 | -0.30 | 2,150,215 | 1 | |
FRPH | FRP Holdings | 05/01 | 27.0400 | 0.4550 | 1.71 | 50,428 | 1 | |
FRPT | Freshpet | 05/01 | 72.7200 | -0.8200 | -1.12 | 950,783 | 1 | |
FSBW | FS Bancorp | 05/01 | 39.0000 | -0.1000 | -0.26 | 19,980 | 1 | |
FSFG | First Savings Financial Group | 05/01 | 27.5000 | 0.8600 | 3.23 | 61,369 | 1 | |
FSP | Franklin Street Properties | 05/01 | 1.5000 | -0.0800 | -5.06 | 198,538 | 1 | |
FSS | Federal Signal | 05/01 | 84.2400 | 2.8100 | 3.45 | 1,121,589 | 1 | |
FSTR | L.B. Foster | 05/01 | 20.1500 | 0.1800 | 0.90 | 25,038 | 1 | |
FUL | H.B. Fuller | 05/01 | 53.8700 | -0.1700 | -0.31 | 324,195 | 1 | |
FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 1 | |
FUNC | First United | 05/01 | 30.1000 | 0.3300 | 1.11 | 5,780 | 1 | |
FVCB | FVCBankcorp | 05/01 | 11.4200 | 0 | 0 | 40,624 | 1 | |
FWRD | Forward Air | 05/01 | 16.7900 | 2.0700 | 14.06 | 1,026,103 | 1 | |
GABC | German American Bancorp | 05/01 | 37.9000 | -0.0100 | -0.03 | 86,070 | 1 | |
GAIA | Gaia | 05/01 | 5.1900 | -0.0500 | -0.95 | 80,592 | 1 | |
GATX | GATX | 05/01 | 145.0300 | -0.9300 | -0.64 | 216,581 | 1 | |
GBCI | Glacier Bancorp | 05/01 | 41.0600 | 0.3000 | 0.74 | 446,456 | 1 | |
GBLI | Global Indemnity | 05/01 | 28.8600 | 0 | 0 | 2,732 | 1 | |
GBX | Greenbrier Companies | 05/01 | 42.8600 | 0.4400 | 1.04 | 336,533 | 1 | |
GCBC | Greene County Bancorp | 05/01 | 22.0800 | -0.1700 | -0.76 | 19,021 | 1 | |
GCI | Gannett | 05/01 | 3.0900 | -0.1100 | -3.44 | 3,076,053 | 1 | |
GCO | Genesco | 05/01 | 19.4800 | 0.0800 | 0.41 | 153,916 | 1 | |
GDEN | Golden Entertainment | 05/01 | 25.8000 | 0.1000 | 0.39 | 104,905 | 1 | |
GDOT | Green Dot | 05/01 | 8.2300 | -0.1400 | -1.67 | 409,918 | 1 | |
GEF | Greif - Class A | 05/01 | 52.4500 | -0.0300 | -0.06 | 132,360 | 1 | |
GEN | Gen | 05/01 | 25.6000 | -0.2700 | -1.04 | 2,987,287 | 1 | |
GENC | Gencor Industries | 05/01 | 12.7000 | 0.0100 | 0.08 | 25,315 | 1 | |
GEO | Geo Group | 05/01 | 31.5400 | 0.2600 | 0.83 | 2,493,580 | 1 | |
GERN | Geron | 05/01 | 1.4300 | 0.0200 | 1.42 | 7,855,742 | 1 | |
GES | Guess’ | 05/01 | 11.1500 | -0.1000 | -0.89 | 454,001 | 1 | |
GFF | Griffon | 05/01 | 69.0700 | 0.9600 | 1.41 | 374,379 | 1 | |
GH | Guardant Health | 05/01 | 48.8700 | 1.6400 | 3.47 | 5,049,991 | 1 | |
GHM | Graham Corporation | 05/01 | 32.0000 | 1.5200 | 4.99 | 67,203 | 1 | |
GIII | G-III Apparel Group | 05/01 | 25.2000 | -0.0200 | -0.08 | 389,074 | 1 | |
GKOS | Glaukos | 05/01 | 83.5400 | -10.7100 | -11.36 | 4,556,250 | 1 | |
GLDD | Great Lakes Dredge & Dock | 05/01 | 9.4200 | 0.3300 | 3.63 | 877,600 | 1 | |
GLNG | Golar LNG | 05/01 | 42.5500 | 0.0450 | 0.11 | 1,407,247 | 1 | |
GLRE | Greenlight Capital Re | 05/01 | 13.0600 | -0.0550 | -0.42 | 67,257 | 1 | |
GLYC | GlycoMimetics | 05/01 | 0.2628 | 0.0113 | 4.49 | 220,626 | 1 | |
GME | GameStop | 05/01 | 27.4300 | -0.4300 | -1.54 | 5,693,525 | 1 | |
GMED | Globus Medical | 05/01 | 71.1100 | -0.6600 | -0.92 | 707,401 | 1 | |
GMRE | Global Medical REIT | 05/01 | 7.7000 | -0.0400 | -0.52 | 378,659 | 1 | |
GMS | GMS | 05/01 | 73.2800 | 0.0200 | 0.03 | 318,960 | 1 | |
GNK | Genco Shipping & Trading | 05/01 | 13.3600 | 0.4000 | 3.09 | 734,618 | 1 | |
GNL | Global Net Lease | 05/01 | 7.4800 | -0.0700 | -0.93 | 1,034,273 | 1 | |
GNRC | Generac | 05/01 | 112.6700 | -1.7100 | -1.50 | 1,030,587 | 1 | |
GNTY | Guaranty Bancshares | 05/01 | 39.2400 | -0.2200 | -0.56 | 12,414 | 1 | |
GNW | Genworth Financial Inc. Cl A | 05/01 | 6.7900 | -0.0700 | -1.02 | 8,528,092 | 1 | |
GOGO | Gogo | 05/01 | 7.5700 | 0 | 0 | 944,095 | 1 | |
GOLF | Acushnet Holdings | 05/01 | 65.8100 | -0.4100 | -0.62 | 793,329 | 1 | |
GOOD | Gladstone Commercial Corporation | 05/01 | 14.0200 | -0.1100 | -0.78 | 282,517 | 1 | |
GORO | Gold Resource | 05/01 | 0.6500 | 0.0233 | 3.72 | 12,327,318 | 1 | |
GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 107,295 | 1 | |
GPMT | Granite Point Mortgage Trust | 05/01 | 1.9200 | -0.0500 | -2.54 | 210,075 | 1 | |
GPOR | Gulfport Energy | 05/01 | 174.2000 | 1.7000 | 0.99 | 241,537 | 1 | |
GPRE | Green Plains | 05/01 | 3.6900 | 0.1100 | 3.07 | 1,117,980 | 1 | |
GPRO | GoPro | 05/01 | 0.5892 | 0.0132 | 2.29 | 1,762,639 | 1 | |
GRBK | Green Brick Partners | 05/01 | 58.3200 | -0.6700 | -1.14 | 458,491 | 1 | |
GRC | Gorman-Rupp | 05/01 | 35.8900 | 0.0300 | 0.08 | 101,800 | 1 | |
GRPN | Groupon | 05/01 | 18.3700 | 0.1600 | 0.88 | 844,791 | 1 | |
GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 1 | |
GSHD | Goosehead Insurance | 05/01 | 97.1200 | -0.0900 | -0.09 | 235,910 | 1 | |
GTLS | Chart Industries | 05/01 | 151.4500 | 16.4700 | 12.20 | 1,060,354 | 1 | |
GTN | Gray Media | 05/01 | 3.3400 | -0.0100 | -0.30 | 1,488,795 | 1 | |
GTY | Getty Realty Corp. | 05/01 | 28.1500 | 0.1600 | 0.57 | 502,833 | 1 | |
GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,200 | 1 | |
HAE | Haemonetics | 05/01 | 62.9900 | -0.0300 | -0.05 | 433,704 | 1 | |
HAFC | Hanmi Financial | 05/01 | 22.9600 | 0.0900 | 0.39 | 171,146 | 1 | |
HALO | Halozyme Therapeutics | 05/01 | 60.0300 | -1.3900 | -2.26 | 1,140,142 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 05/01 | 24.9100 | -0.0700 | -0.28 | 787,102 | 1 | |
HBB | Hamilton Beach Brands Holding | 05/01 | 15.2100 | -4.5900 | -23.18 | 111,246 | 1 | |
HBCP | Home Bancorp | 05/01 | 49.6600 | -0.6800 | -1.35 | 16,103 | 1 | |
HBIO | Harvard Bioscience | 05/01 | 0.3401 | -0.0162 | -4.55 | 422,568 | 1 | |
HBNC | Horizon Bancorp | 05/01 | 14.7400 | 0.0600 | 0.41 | 127,585 | 1 | |
HCC | Warrior Met Coal | 05/01 | 45.4100 | -2.4100 | -5.04 | 1,935,412 | 1 | |
HCI | HCI Group, Inc. | 05/01 | 145.3600 | -0.9400 | -0.64 | 66,863 | 1 | |
HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 1 | |
HCSG | Healthcare Services | 05/01 | 14.5200 | 0.3100 | 2.18 | 963,304 | 1 | |
HEES | H&E Equipment Services | 05/01 | 90.0900 | 0.2800 | 0.31 | 589,206 | 1 | |
HELE | Helen of Troy | 05/01 | 27.7100 | -0.1500 | -0.54 | 638,191 | 1 | |
HFWA | Heritage Financial | 05/01 | 23.0400 | 0.2200 | 0.96 | 180,380 | 1 | |
HI | Hillenbrand | 05/01 | 20.8500 | 0.6200 | 3.06 | 2,428,996 | 1 | |
HIFS | Hingham Institution for Savings | 05/01 | 248.3900 | -1.1700 | -0.47 | 8,272 | 1 | |
HIVE | HIVE Digital Technologies | 05/01 | 1.7600 | 0.0700 | 4.14 | 8,793,389 | 1 | |
HL | Hecla Mining | 05/01 | 5.4700 | -0.2500 | -4.37 | 25,311,124 | 1 | |
HLI | Houlihan Lokey | 05/01 | 163.9000 | 1.8200 | 1.12 | 255,652 | 1 | |
HLIT | Harmonic | 05/01 | 9.0200 | 0.0400 | 0.45 | 944,141 | 1 | |
HLNE | Hamilton Lane | 05/01 | 155.6200 | 1.1300 | 0.73 | 334,238 | 1 | |
HLX | Helix Energy Solutions Group | 05/01 | 6.2700 | 0.1800 | 2.96 | 3,733,827 | 1 | |
HMN | Horace Mann Educators Corp. | 05/01 | 41.3800 | -0.1600 | -0.39 | 257,504 | 1 | |
HMST | HomeStreet | 05/01 | 11.3600 | 0 | 0 | 89,479 | 1 | |
HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 1 | |
HOFT | Hooker Furnishings | 05/01 | 9.2700 | -0.3300 | -3.44 | 34,354 | 1 | |
HOMB | Home BancShares | 05/01 | 28.0400 | 0.2900 | 1.05 | 948,123 | 1 | |
HONE | HarborOne Bancorp | 05/01 | 11.2900 | -0.0300 | -0.27 | 602,860 | 1 | |
HOPE | Hope Bancorp | 05/01 | 10.0500 | 0.0800 | 0.80 | 1,098,609 | 1 | |
HOV | Hovnanian Enterprises | 05/01 | 96.4400 | -0.3600 | -0.37 | 48,070 | 1 | |
HQY | HealthEquity | 05/01 | 87.9500 | 2.2300 | 2.60 | 959,360 | 1 | |
HR | Healthcare Realty Trust | 05/01 | 15.8900 | 0.3600 | 2.32 | 3,981,470 | 1 | |
HRI | Herc Holdings | 05/01 | 111.5100 | 2.0700 | 1.89 | 438,831 | 1 | |
HRTG | Heritage Insurance | 05/01 | 18.8500 | -0.0500 | -0.26 | 298,731 | 1 | |
HRTX | Heron Therapeutics | 05/01 | 2.3500 | -0.0700 | -2.89 | 1,437,552 | 1 | |
HSDT | Helius Medical Technologies | 05/01 | 0.2601 | 0.0201 | 8.38 | 260,651 | 1 | |
HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 1 | |
HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 1 | |
HTBK | Heritage Commerce | 05/01 | 9.0800 | 0.0400 | 0.44 | 364,983 | 1 | |
HTH | Hilltop Holdings Inc. | 05/01 | 29.6600 | 0.1300 | 0.44 | 394,124 | 1 | |
HTLD | Heartland Express | 05/01 | 7.3700 | -0.2300 | -3.03 | 1,044,004 | 1 | |
HTZ | Hertz | 05/01 | 6.8500 | 0.0300 | 0.44 | 7,849,072 | 1 | |
HUBG | Hub Group | 05/01 | 31.9900 | 0.4000 | 1.27 | 490,021 | 1 | |
HUBS | HubSpot | 05/01 | 624.0500 | 12.5500 | 2.05 | 674,719 | 1 | |
HURC | Hurco Companies | 05/01 | 16.1200 | -0.5600 | -3.36 | 101,749 | 1 | |
HURN | Huron Consulting Group | 05/01 | 140.9200 | 6.1300 | 4.55 | 377,026 | 1 | |
HVT | Haverty Furniture | 05/01 | 19.7400 | 1.5800 | 8.70 | 207,981 | 1 | |
HWC | Hancock Whitney | 05/01 | 52.7100 | 0.6200 | 1.19 | 642,755 | 1 | |
HWKN | Hawkins | 05/01 | 119.4300 | -2.3500 | -1.93 | 110,761 | 1 | |
HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,310 | 1 | |
HZO | MarineMax | 05/01 | 22.1000 | 0.6400 | 2.98 | 384,011 | 1 | |
IBCP | Independent Bank | 05/01 | 30.6700 | 0.2100 | 0.69 | 135,138 | 1 | |
IBOC | International Bancshares | 05/01 | 61.4600 | 0.4200 | 0.69 | 305,110 | 1 | |
IBP | Installed Building | 05/01 | 166.5600 | 0.7300 | 0.44 | 323,984 | 1 | |
ICFI | ICF | 05/01 | 85.2800 | 0.3200 | 0.38 | 290,036 | 1 | |
ICHR | Ichor Holdings | 05/01 | 19.8100 | 0.0300 | 0.15 | 219,694 | 1 | |
IDA | IDACORP Inc. | 05/01 | 116.3000 | -1.7900 | -1.52 | 453,256 | 1 | |
IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,162 | 1 | |
IESC | IES Holdings | 05/01 | 211.6600 | 14.9800 | 7.62 | 186,738 | 1 | |
III | Information Services Group | 05/01 | 3.8000 | -0.0800 | -2.06 | 79,629 | 1 | |
IIIN | Insteel Industries | 05/01 | 33.8100 | -0.1000 | -0.29 | 261,373 | 1 | |
IIIV | i3 Verticals | 05/01 | 25.1800 | 0.0600 | 0.24 | 92,958 | 1 | |
IIPR | Innovative Industrial Properties | 05/01 | 54.9900 | 0.6800 | 1.25 | 236,745 | 1 | |
ILPT | Industrial Logistics Properties Trust | 05/01 | 2.7600 | 0.1400 | 5.34 | 380,244 | 1 | |
IMAX | Imax | 05/01 | 24.1500 | -0.1800 | -0.74 | 645,040 | 1 | |
IMKTA | Ingles Markets | 05/01 | 61.9200 | 0.2300 | 0.37 | 103,549 | 1 | |
IMMR | Immersion | 05/01 | 7.2700 | 0.0400 | 0.55 | 527,736 | 1 | |
INBK | First Internet | 05/01 | 21.2100 | -0.0500 | -0.24 | 83,321 | 1 | |
INDB | Independent Bank Corp. | 05/01 | 59.8050 | 0.7150 | 1.21 | 299,379 | 1 | |
INGN | Inogen | 05/01 | 7.0600 | -0.0700 | -0.98 | 158,643 | 1 | |
INN | Summit Hotel Properties | 05/01 | 4.1300 | 0.0600 | 1.47 | 1,165,367 | 1 | |
INO | Inovio Pharmaceuticals | 05/01 | 1.8900 | -0.0500 | -2.58 | 777,556 | 1 | |
INSM | Insmed | 05/01 | 72.6400 | 0.6400 | 0.89 | 1,792,978 | 1 | |
INSP | Inspire Medical Systems | 05/01 | 157.9000 | -0.4800 | -0.30 | 280,820 | 1 | |
INSW | International Seaways | 05/01 | 33.9600 | 0 | 0 | 598,103 | 1 | |
INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 1 | |
IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 1 | |
IOVA | Iovance Biotherapeutics | 05/01 | 3.3300 | -0.2600 | -7.24 | 10,879,577 | 1 | |
IPAR | Interparfums | 05/01 | 109.0400 | -0.1600 | -0.15 | 157,328 | 1 | |
IPI | Intrepid Potash Inc. | 05/01 | 32.8800 | -0.1600 | -0.48 | 163,969 | 1 | |
IRBT | iRobot | 05/01 | 2.5800 | 0.1300 | 5.31 | 1,556,872 | 1 | |
IRDM | Iridium Communications Inc | 05/01 | 24.0700 | -0.0600 | -0.25 | 1,093,742 | 1 | |
IRMD | iRadimed | 05/01 | 52.9400 | 0.5300 | 1.01 | 35,640 | 1 | |
IRT | Independence Realty Trust | 05/01 | 19.1600 | -0.2700 | -1.39 | 2,423,454 | 1 | |
IRTC | iRhythm Technologies | 05/01 | 108.5900 | 1.7000 | 1.59 | 622,736 | 1 | |
IRWD | Ironwood Pharmaceuticals | 05/01 | 0.9119 | -0.0204 | -2.19 | 1,322,696 | 1 | |
ISTR | Investar Holding | 05/01 | 18.9200 | -0.2100 | -1.10 | 27,335 | 1 | |
ITGR | Integer Holdings | 05/01 | 125.5900 | -0.7200 | -0.57 | 1,066,168 | 1 | |
ITIC | Investors Title | 05/01 | 233.0800 | 1.8900 | 0.82 | 18,069 | 1 | |
ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 05/01 | 7.3600 | 0.0300 | 0.41 | 1,168,102 | 1 | |
JACK | Jack In The Box | 05/01 | 26.1100 | 0.0700 | 0.27 | 783,606 | 1 | |
JBSS | John B. Sanfilippo & Son | 05/01 | 62.8900 | -3.3800 | -5.10 | 178,903 | 1 | |
JELD | JELD-WEN Holding | 05/01 | 5.5800 | 0.0600 | 1.09 | 1,168,363 | 1 | |
JILL | J. Jill | 05/01 | 15.5300 | 0.3100 | 2.04 | 85,201 | 1 | |
JJSF | J & J Snack Foods | 05/01 | 126.6600 | -2.9300 | -2.26 | 150,965 | 1 | |
JOE | St. Joe | 05/01 | 43.0400 | 0.7200 | 1.70 | 228,791 | 1 | |
JOUT | Johnson Outdoors | 05/01 | 23.7200 | 0.8900 | 3.90 | 35,214 | 1 | |
JRVR | James River Group | 05/01 | 4.7700 | 0.0100 | 0.21 | 201,958 | 1 | |
KAI | Kadant | 05/01 | 294.5300 | -0.4700 | -0.16 | 162,176 | 1 | |
KALA | KALA BIO | 05/01 | 3.7200 | -0.2500 | -6.30 | 27,482 | 1 | |
KALU | Kaiser Aluminum | 05/01 | 66.6000 | 2.1400 | 3.32 | 144,851 | 1 | |
KBH | KB Home | 05/01 | 53.7400 | -0.2900 | -0.54 | 1,093,410 | 1 | |
KBR | KBR | 05/01 | 52.5200 | -0.2900 | -0.55 | 1,028,788 | 1 | |
KE | Kimball Electronics | 05/01 | 14.5500 | 0.2100 | 1.46 | 93,477 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 05/01 | 11.5000 | -0.0500 | -0.43 | 186,695 | 1 | |
KFRC | Kforce | 05/01 | 38.3000 | 0.1000 | 0.26 | 293,077 | 1 | |
KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 1 | |
KIDS | OrthoPediatrics | 05/01 | 20.9300 | 0.1100 | 0.53 | 103,333 | 1 | |
KINS | Kingstone | 05/01 | 17.6600 | 0.6600 | 3.88 | 396,810 | 1 | |
KIRK | Kirkland's | 05/01 | 1.2500 | -0.1400 | -10.07 | 353,602 | 1 | |
KLXE | KLX Energy Services | 05/01 | 2.1200 | 0.1100 | 5.47 | 85,196 | 1 | |
KMPR | Kemper | 05/01 | 59.1400 | 0.0200 | 0.03 | 623,356 | 1 | |
KMT | Kennametal | 05/01 | 19.5300 | 0.0500 | 0.26 | 883,356 | 1 | |
KN | Knowles | 05/01 | 16.0000 | 0.2600 | 1.65 | 613,780 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 05/01 | 27.7400 | 0.7700 | 2.86 | 1,095,187 | 1 | |
KNSL | Kinsale Capital Group | 05/01 | 426.4600 | -8.8000 | -2.02 | 165,824 | 1 | |
KOD | Kodiak Sciences | 05/01 | 4.4900 | 0.1300 | 2.98 | 435,979 | 1 | |
KODK | Eastman Kodak | 05/01 | 6.2300 | -0.0600 | -0.95 | 530,787 | 1 | |
KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 1 | |
KOPN | Kopin | 05/01 | 1.3100 | 0.0300 | 2.34 | 1,435,815 | 1 | |
KPTI | Karyopharm | 05/01 | 6.7600 | 0.0100 | 0.15 | 54,418 | 1 | |
KREF | KKR Real Estate Finance Trust | 05/01 | 9.1000 | -0.1500 | -1.62 | 538,618 | 1 | |
KRG | Kite Realty Group Trust | 05/01 | 22.0700 | 0.4200 | 1.94 | 2,785,964 | 1 | |
KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 1 | |
KRO | KRONOS Worldwide, Inc. | 05/01 | 7.4300 | -0.2800 | -3.63 | 272,437 | 1 | |
KTOS | Kratos Defense & Security | 05/01 | 34.9300 | 1.1450 | 3.39 | 1,543,486 | 1 | |
KURA | Kura Oncology | 05/01 | 6.4900 | -0.0700 | -1.07 | 1,339,357 | 1 | |
KVHI | KVH Industries, Inc. | 05/01 | 5.0500 | -0.0600 | -1.17 | 22,618 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 05/01 | 6.5100 | 0.1100 | 1.72 | 880,665 | 1 | |
KWR | Quaker Houghton | 05/01 | 106.0100 | 0.0700 | 0.07 | 154,750 | 1 | |
KZR | Kezar Life Sciences | 05/01 | 4.4000 | 0.0200 | 0.46 | 5,237 | 1 | |
LAD | Lithia Motors | 05/01 | 293.7700 | 1.0100 | 0.34 | 276,670 | 1 | |
LADR | Ladder Capital Corp | 05/01 | 10.4900 | 0.0500 | 0.48 | 492,399 | 1 | |
LANC | Lancaster Colony | 05/01 | 160.6100 | -2.1700 | -1.33 | 414,417 | 1 | |
LAND | Gladstone Land | 05/01 | 9.8500 | -0.0800 | -0.81 | 256,939 | 1 | |
LASR | nLIGHT | 05/01 | 7.9600 | 0.2500 | 3.24 | 232,747 | 1 | |
LAUR | Laureate Education | 05/01 | 20.6400 | 0.5700 | 2.84 | 936,376 | 1 | |
LBRT | Liberty Energy | 05/01 | 11.8900 | 0.3900 | 3.39 | 4,447,100 | 1 | |
LC | LendingClub | 05/01 | 9.8900 | 0.1200 | 1.23 | 2,748,784 | 1 | |
LCII | LCI Industries | 05/01 | 78.1000 | 1.0200 | 1.32 | 441,932 | 1 | |
LCNB | LCNB | 05/01 | 14.5200 | -0.5000 | -3.33 | 21,914 | 1 | |
LCUT | Lifetime Brands | 05/01 | 3.5300 | -0.1100 | -3.02 | 66,075 | 1 | |
LE | Lands' End | 05/01 | 8.4600 | -0.4200 | -4.73 | 101,788 | 1 | |
LGIH | LGI Homes | 05/01 | 53.1800 | -1.4300 | -2.62 | 343,533 | 1 | |
LGND | Ligand Pharmaceuticals | 05/01 | 109.1500 | -0.7100 | -0.65 | 77,670 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/01 | 5.3600 | -0.1400 | -2.55 | 632,858 | 1 | |
LIND | Lindblad Expeditions | 05/01 | 8.9600 | 0.1200 | 1.36 | 181,831 | 1 | |
LION | Lionsgate Studios | 05/01 | 7.1400 | -0.1700 | -2.33 | 858,107 | 1 | |
LITE | Lumentum | 05/01 | 61.5200 | 2.4800 | 4.20 | 2,560,469 | 1 | |
LIVN | LivaNova | 05/01 | 36.7900 | -0.2100 | -0.57 | 679,795 | 1 | |
LKFN | Lakeland Financial | 05/01 | 56.2500 | 0.5800 | 1.04 | 135,004 | 1 | |
LMAT | LeMaitre Vascular | 05/01 | 90.2400 | -0.5000 | -0.55 | 209,772 | 1 | |
LMNR | Limoneira Co | 05/01 | 15.5300 | 0.5000 | 3.33 | 142,222 | 1 | |
LNN | Lindsay | 05/01 | 130.4000 | 1.3400 | 1.04 | 53,523 | 1 | |
LNTH | Lantheus Holdings | 05/01 | 105.9200 | 1.5800 | 1.51 | 979,690 | 1 | |
LOB | Live Oak Bancshares | 05/01 | 26.6800 | 0.5400 | 2.07 | 295,095 | 1 | |
LOCO | El Pollo Loco | 05/01 | 9.4300 | 0.0800 | 0.86 | 369,546 | 1 | |
LOGC | ContextLogic | 05/01 | 7.0500 | -0.0900 | -1.26 | 251,767 | 1 | |
LOVE | Lovesac | 05/01 | 19.1700 | -0.2800 | -1.44 | 380,835 | 1 | |
LPG | Dorian LPG Ltd. | 05/01 | 21.4200 | 0 | 0 | 704,097 | 1 | |
LPSN | LivePerson | 05/01 | 0.8584 | -0.0116 | -1.33 | 675,561 | 1 | |
LPX | Louisiana-Pacific | 05/01 | 86.5200 | 0.2100 | 0.24 | 590,417 | 1 | |
LQDA | Liquidia | 05/01 | 13.9800 | 0.0100 | 0.07 | 812,614 | 1 | |
LQDT | Liquidity Services, Inc. | 05/01 | 31.8400 | 0.0600 | 0.19 | 160,698 | 1 | |
LRN | Stride | 05/01 | 150.7000 | 8.4500 | 5.94 | 1,621,784 | 1 | |
LSCC | Lattice Semiconductor | 05/01 | 48.9700 | 0.0400 | 0.08 | 2,074,095 | 1 | |
LTC | LTC Properties Inc. | 05/01 | 35.7100 | -0.1600 | -0.45 | 213,958 | 1 | |
LXP | LXP Industrial Trust | 05/01 | 8.0000 | 0.1100 | 1.39 | 2,398,283 | 1 | |
LXRX | Lexicon Pharmaceuticals | 05/01 | 0.7245 | -0.0063 | -0.86 | 4,096,004 | 1 | |
LXU | LSB Industries Inc. | 05/01 | 6.2000 | -0.1800 | -2.82 | 572,177 | 1 | |
LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 1 | |
MATW | Matthews International Corporati | 05/01 | 19.8200 | -0.6300 | -3.08 | 520,468 | 1 | |
MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,239 | 1 | |
MB | MasterBeef | 05/01 | 3.2000 | -0.0800 | -2.44 | 26,411 | 1 | |
MBCN | Middlefield Banc | 05/01 | 26.8200 | 0.8900 | 3.43 | 8,870 | 1 | |
MBI | MBIA, Inc. | 05/01 | 4.6500 | -0.0400 | -0.85 | 260,584 | 1 | |
MBIN | Merchants Bancorp | 05/01 | 30.7200 | 0.6400 | 2.13 | 269,622 | 1 | |
MBIO | Mustang Bio | 05/01 | 1.1100 | 0.0200 | 1.83 | 136,717 | 1 | |
MBUU | Malibu Boats, Inc. | 05/01 | 29.0500 | 0.4900 | 1.72 | 274,481 | 1 | |
MBWM | Mercantile Bank | 05/01 | 42.4500 | 0.1400 | 0.33 | 45,637 | 1 | |
MC | Moelis & Company | 05/01 | 53.4100 | -0.1700 | -0.32 | 891,880 | 1 | |
MCB | Metropolitan Bank | 05/01 | 61.9900 | 0.0600 | 0.10 | 93,633 | 1 | |
MCFT | MasterCraft Boat Holdings | 05/01 | 16.6500 | 0.2100 | 1.28 | 142,563 | 1 | |
MCRB | Seres Therapeutics | 05/01 | 9.5000 | -0.2000 | -2.06 | 43,190 | 1 | |
MCRI | Monarch Casino & Resort | 05/01 | 78.1900 | 0 | 0 | 69,376 | 1 | |
MCS | Marcus | 05/01 | 16.4300 | 0.1200 | 0.74 | 114,714 | 1 | |
MDGL | Madrigal Pharmaceuticals | 05/01 | 327.7000 | -6.2100 | -1.86 | 836,523 | 1 | |
MED | Medifast | 05/01 | 12.9800 | -0.1600 | -1.22 | 321,348 | 1 | |
MEDP | Medpace Holdings | 05/01 | 302.2500 | -6.1400 | -1.99 | 436,225 | 1 | |
MEI | Methode Electronics | 05/01 | 6.3800 | 0.1100 | 1.75 | 275,883 | 1 | |
MESA | Mesa Air | 05/01 | 1.0800 | -0.0400 | -3.57 | 101,110 | 1 | |
MG | Mistras Group | 05/01 | 9.1600 | 0.0400 | 0.44 | 86,970 | 1 | |
MGEE | MGE Energy Inc. | 05/01 | 90.3400 | -0.0800 | -0.09 | 98,650 | 1 | |
MGNX | MacroGenics | 05/01 | 1.6800 | -0.0550 | -3.17 | 467,702 | 1 | |
MGPI | MGP Ingredients, Inc. | 05/01 | 30.8700 | 1.4000 | 4.75 | 648,527 | 1 | |
MGRC | McGrath RentCorp | 05/01 | 107.3700 | 0.7000 | 0.66 | 209,921 | 1 | |
MGTX | MeiraGTx Holdings | 05/01 | 7.2600 | 0.1700 | 2.40 | 387,259 | 1 | |
MHLD | Maiden Holdings | 05/01 | 1.3200 | -0.0800 | -5.71 | 139,203 | 1 | |
MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,260 | 1 | |
MITK | Mitek Systems | 05/01 | 8.1000 | -0.1800 | -2.17 | 426,393 | 1 | |
MITT | AG Mortgage Investment Trust | 05/01 | 6.5300 | 0 | 0 | 199,786 | 1 | |
MLAB | Mesa Laboratories | 05/01 | 115.4000 | 0.1500 | 0.13 | 20,155 | 1 | |
MLI | Mueller Industries, Inc. | 05/01 | 73.4800 | -0.0800 | -0.11 | 575,232 | 1 | |
MLP | Maui Land & Pineapple | 05/01 | 14.9200 | -0.6100 | -3.93 | 20,972 | 1 | |
MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 1 | |
MMI | Marcus & Millichap | 05/01 | 30.3500 | -0.0500 | -0.16 | 95,381 | 1 | |
MMS | Maximus | 05/01 | 66.3300 | -0.6300 | -0.94 | 550,401 | 1 | |
MMSI | Merit Medical Systems | 05/01 | 93.2000 | -1.2500 | -1.32 | 577,123 | 1 | |
MNKD | MannKind | 05/01 | 4.9500 | -0.0900 | -1.79 | 1,481,630 | 1 | |
MNOV | MediciNova | 05/01 | 1.4700 | -0.0500 | -3.29 | 2,356 | 1 | |
MNR | Mach Natural Resources | 05/01 | 13.4900 | 0.0600 | 0.45 | 149,717 | 1 | |
MNRO | Monro | 05/01 | 14.1400 | 0.2000 | 1.43 | 615,258 | 1 | |
MOD | Modine | 05/01 | 87.0000 | 5.3600 | 6.57 | 1,680,945 | 1 | |
MOFG | MidWestOne | 05/01 | 28.0200 | 0.2800 | 1.01 | 102,339 | 1 | |
MOG.A | Moog - Class A Common Stock | 05/01 | 169.5500 | 2.3000 | 1.38 | 137,379 | 1 | |
MOV | Movado Group | 05/01 | 14.2500 | 0.3600 | 2.59 | 221,395 | 1 | |
MPAA | Motorcar Parts of America | 05/01 | 9.0700 | 0.1600 | 1.80 | 74,717 | 1 | |
MPB | Mid Penn Bancorp | 05/01 | 29.0700 | 0.0200 | 0.07 | 128,017 | 1 | |
MPX | Marine Products | 05/01 | 8.3500 | -0.0500 | -0.60 | 25,809 | 1 | |
MRC | MRC Global | 05/01 | 11.6900 | 0.0400 | 0.34 | 690,736 | 1 | |
MRCY | Mercury Systems | 05/01 | 50.0300 | 0.0300 | 0.06 | 489,445 | 1 | |
MRSN | Mersana Therapeutics | 05/01 | 0.4000 | -0.0329 | -7.60 | 2,441,385 | 1 | |
MRT | Marti | 05/01 | 3.0300 | -0.0600 | -1.94 | 7,082 | 1 | |
MRTN | Marten Transport | 05/01 | 12.7100 | -0.1300 | -1.01 | 499,007 | 1 | |
MSA | MSA Safety | 05/01 | 155.8100 | -1.6100 | -1.02 | 257,918 | 1 | |
MSBI | Midland States Bancorp | 05/01 | 17.6200 | 1.3400 | 8.23 | 160,734 | 1 | |
MSEX | Middlesex Water Company | 05/01 | 62.7900 | -0.3300 | -0.52 | 97,211 | 1 | |
MSTR | MicroStrategy Incorporated | 05/01 | 381.6000 | 1.4900 | 0.39 | 16,944,132 | 1 | |
MTDR | Matador Resources | 05/01 | 40.4900 | 0.9500 | 2.40 | 1,777,104 | 1 | |
MTG | MGIC Investment Corporation | 05/01 | 25.3100 | 0.4000 | 1.61 | 2,206,997 | 1 | |
MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,443 | 1 | |
MTRN | Materion | 05/01 | 84.2500 | 1.2400 | 1.49 | 229,364 | 1 | |
MTRX | Matrix Service Company | 05/01 | 12.1300 | 0.5300 | 4.57 | 167,640 | 1 | |
MTSI | MACOM Technology Solutions | 05/01 | 106.2200 | 2.4700 | 2.38 | 837,591 | 1 | |
MTW | Manitowoc Company | 05/01 | 8.1400 | 0.2600 | 3.30 | 355,322 | 1 | |
MTX | Minerals Technologies Inc. | 05/01 | 52.6900 | 1.1000 | 2.13 | 535,272 | 1 | |
MTZ | MasTec | 05/01 | 134.0100 | 6.6900 | 5.25 | 1,719,743 | 1 | |
MUSA | Murphy USA | 05/01 | 498.5100 | -0.0600 | -0.01 | 176,107 | 1 | |
MVBF | MVB Financial | 05/01 | 17.4900 | 0.4300 | 2.52 | 27,491 | 1 | |
MWA | Mueller Water Products | 05/01 | 26.5600 | 0.3200 | 1.22 | 1,098,413 | 1 | |
MXL | MaxLinear | 05/01 | 10.1000 | 0.1100 | 1.10 | 1,625,462 | 1 | |
MYE | Myers Industries | 05/01 | 11.0600 | 0.5600 | 5.33 | 437,395 | 1 | |
MYGN | Myriad Genetics | 05/01 | 7.1300 | -0.2800 | -3.78 | 3,944,606 | 1 | |
MYRG | MYR Group, Inc. | 05/01 | 147.1000 | 24.7800 | 20.26 | 655,763 | 1 | |
NAT | Nordic American Tankers Limited | 05/01 | 2.5500 | -0.0100 | -0.39 | 3,961,426 | 1 | |
NATH | Nathan's Famous, Inc. | 05/01 | 98.0900 | 0.3400 | 0.35 | 6,904 | 1 | |
NBHC | National Bank Holdings Corporation | 05/01 | 36.2100 | 0.0500 | 0.14 | 320,365 | 1 | |
NBN | Northeast Bank | 05/01 | 82.0300 | -0.7900 | -0.95 | 60,932 | 1 | |
NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 1 | |
NC | NACCO Industries | 05/01 | 33.4600 | -1.4400 | -4.13 | 18,595 | 1 | |
NCI | Neo-Concept International | 05/01 | 0.3002 | -0.0444 | -12.88 | 89,903 | 1 | |
NCMI | National CineMedia | 05/01 | 5.6500 | -0.0800 | -1.40 | 532,186 | 1 | |
NDLS | Noodles & Company | 05/01 | 1.0000 | 0.0200 | 2.04 | 62,164 | 1 | |
NE | Noble | 05/01 | 22.5500 | 0.8100 | 3.73 | 3,088,741 | 1 | |
NEO | NeoGenomics | 05/01 | 7.2600 | 0.8650 | 13.53 | 7,041,366 | 1 | |
NEOG | Neogen | 05/01 | 5.1500 | 0.1000 | 1.98 | 11,324,512 | 1 | |
NERV | Minerva | 05/01 | 1.6700 | 0 | 0 | 111 | 1 | |
NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 1 | |
NGS | Natural Gas Services Group | 05/01 | 18.3400 | 0.3700 | 2.06 | 127,888 | 1 | |
NGVT | Ingevity | 05/01 | 33.2800 | 0.3000 | 0.91 | 188,020 | 1 | |
NHC | National Healthcare | 05/01 | 94.3700 | -0.1200 | -0.13 | 29,019 | 1 | |
NHI | National Health Investors Inc. | 05/01 | 75.3700 | -0.3000 | -0.40 | 166,179 | 1 | |
NINE | Nine Energy Service | 05/01 | 0.8520 | 0.0214 | 2.58 | 432,827 | 1 | |
NJR | New Jersey Resources | 05/01 | 48.9100 | -0.0300 | -0.06 | 670,334 | 1 | |
NKSH | National Bankshares, Inc. | 05/01 | 25.0200 | -0.7500 | -2.91 | 11,071 | 1 | |
NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 1,222,682 | 1 | |
NMRK | Newmark Group | 05/01 | 10.7900 | -0.2000 | -1.82 | 1,256,170 | 1 | |
NNBR | NN | 05/01 | 1.9000 | -0.1100 | -5.47 | 134,782 | 1 | |
NNI | Nelnet, Inc. | 05/01 | 105.7100 | -0.3800 | -0.36 | 68,539 | 1 | |
NODK | NI Holdings | 05/01 | 12.6300 | 0.1300 | 1.04 | 10,441 | 1 | |
NOG | Northern Oil and Gas | 05/01 | 25.0800 | 0.7800 | 3.21 | 1,960,402 | 1 | |
NOVT | Novanta | 05/01 | 120.7900 | 1.9300 | 1.62 | 194,266 | 1 | |
NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 1 | |
NPO | Enpro | 05/01 | 152.8700 | 3.4700 | 2.32 | 125,886 | 1 | |
NRC | National Research | 05/01 | 12.1150 | 0.7550 | 6.65 | 123,598 | 1 | |
NRIM | Northrim BanCorp Inc | 05/01 | 80.6600 | 0.3700 | 0.46 | 22,767 | 1 | |
NSA | National Storage Affiliates Trust | 05/01 | 37.2300 | 0.0300 | 0.08 | 674,459 | 1 | |
NSIT | Insight Enterprises | 05/01 | 133.8200 | -4.4600 | -3.23 | 559,153 | 1 | |
NSP | Insperity | 05/01 | 66.0200 | 1.0100 | 1.55 | 774,467 | 1 | |
NSSC | NAPCO Security Technologies | 05/01 | 23.0000 | 0.1500 | 0.66 | 448,090 | 1 | |
NTB | Bank of N.T. Butterfield & Son | 05/01 | 40.6200 | 0.4400 | 1.10 | 180,021 | 1 | |
NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 449,139 | 1 | |
NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 1 | |
NTLA | Intellia Therapeutics | 05/01 | 8.6400 | -0.2300 | -2.59 | 2,128,702 | 1 | |
NTRA | Natera | 05/01 | 151.3600 | 0.4300 | 0.28 | 880,642 | 1 | |
NVAX | Novavax | 05/01 | 6.4100 | -0.2600 | -3.90 | 5,621,482 | 1 | |
NVCR | NovoCure | 05/01 | 17.9500 | -0.1900 | -1.05 | 874,463 | 1 | |
NVEC | NVE Corporation | 05/01 | 60.2800 | 2.1700 | 3.73 | 32,045 | 1 | |
NVEE | NV5 Global | 05/01 | 18.4300 | -0.1200 | -0.65 | 566,254 | 1 | |
NWBI | Northwest Bancshares | 05/01 | 12.3800 | 0.0300 | 0.24 | 1,165,668 | 1 | |
NWE | NorthWestern Energy | 05/01 | 58.2000 | -0.0300 | -0.05 | 391,642 | 1 | |
NWFL | Norwood Financial | 05/01 | 25.9100 | 0.9000 | 3.60 | 85,956 | 1 | |
NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,489 | 1 | |
NWPX | Northwest Pipe Company | 05/01 | 39.7400 | -2.6200 | -6.19 | 102,008 | 1 | |
NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,678 | 1 | |
NXRT | NexPoint Residential Trust | 05/01 | 37.7000 | 0.4200 | 1.13 | 131,710 | 1 | |
NXST | Nexstar Media Group | 05/01 | 144.6800 | -4.9800 | -3.33 | 477,977 | 1 | |
NYMT | New York Mortgage Trust | 05/01 | 6.3500 | 0.4800 | 8.18 | 1,823,614 | 1 | |
NYT | New York Times | 05/01 | 51.7600 | -0.3000 | -0.58 | 1,396,108 | 1 | |
OCFC | OceanFirst Financial | 05/01 | 16.6700 | 0.1100 | 0.66 | 290,736 | 1 | |
OCUL | Ocular | 05/01 | 8.5300 | 0.2300 | 2.77 | 1,484,232 | 1 | |
ODC | Oil-Dri | 05/01 | 42.7300 | 0.6400 | 1.52 | 35,663 | 1 | |
ODP | ODP | 05/01 | 13.9000 | 0.2200 | 1.61 | 468,697 | 1 | |
OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 972,327 | 1 | |
OFIX | Orthofix Medical | 05/01 | 13.5500 | -0.3600 | -2.59 | 317,959 | 1 | |
OFLX | Omega Flex | 05/01 | 29.3100 | -0.6500 | -2.17 | 36,305 | 1 | |
OGS | ONE Gas, Inc. | 05/01 | 77.8700 | -0.6400 | -0.82 | 379,674 | 1 | |
OII | Oceaneering International | 05/01 | 18.6500 | 0.9000 | 5.07 | 974,723 | 1 | |
OIS | Oil States International, Inc | 05/01 | 4.3200 | 0.8100 | 23.08 | 2,118,101 | 1 | |
OLLI | Ollie's Bargain Outlet | 05/01 | 106.4600 | 0.3500 | 0.33 | 1,263,893 | 1 | |
OLP | One Liberty Properties, Inc. | 05/01 | 24.2800 | -0.1200 | -0.49 | 31,993 | 1 | |
OMCL | Omnicell | 05/01 | 31.3800 | 0.1200 | 0.38 | 519,411 | 1 | |
OMER | Omeros | 05/01 | 7.0200 | -0.3300 | -4.49 | 543,030 | 1 | |
OMI | Owens & Minor | 05/01 | 6.9700 | -0.0900 | -1.27 | 1,112,752 | 1 | |
ONB | Old National Bancorp | 05/01 | 20.6700 | 0.0800 | 0.39 | 3,744,876 | 1 | |
OOMA | Ooma | 05/01 | 12.1500 | -0.0800 | -0.65 | 88,862 | 1 | |
OPBK | OP Bancorp | 05/01 | 12.7900 | -0.0500 | -0.39 | 56,197 | 1 | |
OPI | Office Properties Income Trust | 05/01 | 0.3440 | -0.0660 | -16.10 | 1,133,361 | 1 | |
OPK | Opko Health | 05/01 | 1.3500 | -0.0300 | -2.17 | 4,470,022 | 1 | |
OPTN | OptiNose | 05/01 | 9.3900 | 0.0700 | 0.75 | 12,393 | 1 | |
OPY | Oppenheimer Holdings Inc. | 05/01 | 60.0000 | 0.9900 | 1.68 | 83,248 | 1 | |
ORA | Ormat Technologies | 05/01 | 71.8100 | -0.7900 | -1.09 | 369,548 | 1 | |
ORC | Orchid Island Capital | 05/01 | 7.0800 | -0.0700 | -0.98 | 3,428,576 | 1 | |
ORN | Orion Group | 05/01 | 6.5100 | 0.1200 | 1.88 | 414,658 | 1 | |
ORRF | Orrstown Financial Services | 05/01 | 29.9100 | -0.0600 | -0.20 | 137,951 | 1 | |
OSBC | Old Second Bancorp, Inc. | 05/01 | 15.9700 | 0.1800 | 1.14 | 163,411 | 1 | |
OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 1 | |
OSPN | OneSpan | 05/01 | 14.6600 | -0.2100 | -1.41 | 345,051 | 1 | |
OSUR | OraSure Technologies | 05/01 | 2.9400 | -0.0500 | -1.67 | 233,406 | 1 | |
OTTR | Otter Tail Corporation | 05/01 | 79.3600 | -0.0200 | -0.03 | 227,520 | 1 | |
OVBC | Ohio Valley Banc Corp. | 05/01 | 38.0000 | 1.9800 | 5.50 | 7,083 | 1 | |
OVID | Ovid Therapeutics | 05/01 | 0.3152 | -0.0119 | -3.64 | 320,831 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 05/01 | 25.4500 | -0.7500 | -2.86 | 5,516 | 1 | |
OXM | Oxford Industries | 05/01 | 48.1000 | -0.5000 | -1.03 | 296,614 | 1 | |
PACB | Pacific Biosciences of California | 05/01 | 1.1100 | 0 | 0 | 4,092,623 | 1 | |
PAHC | Phibro Animal Health | 05/01 | 18.6000 | -0.0100 | -0.05 | 154,510 | 1 | |
PAR | PAR Technology | 05/01 | 59.6600 | 1.2600 | 2.16 | 457,190 | 1 | |
PARR | Par Pacific Holdings | 05/01 | 14.3400 | 0.0200 | 0.14 | 692,309 | 1 | |
PATK | Patrick Industries | 05/01 | 81.5800 | 4.6000 | 5.98 | 808,060 | 1 | |
PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 1 | |
PBI | Pitney Bowes | 05/01 | 8.7500 | 0.0700 | 0.81 | 1,869,906 | 1 | |
PBPB | Potbelly Corporation | 05/01 | 8.3000 | 0.2000 | 2.47 | 252,129 | 1 | |
PBYI | Puma Biotechnology | 05/01 | 3.0800 | -0.1000 | -3.14 | 228,854 | 1 | |
PCB | PCB Bancorp | 05/01 | 19.5150 | -0.0950 | -0.48 | 33,972 | 1 | |
PCH | PotlatchDeltic | 05/01 | 38.1700 | -0.2200 | -0.57 | 637,292 | 1 | |
PCRX | Pacira BioSciences | 05/01 | 26.7500 | -0.1500 | -0.56 | 585,145 | 1 | |
PCTY | Paylocity | 05/01 | 194.1600 | 2.0600 | 1.07 | 544,466 | 1 | |
PDFS | PDF Solutions, Inc. | 05/01 | 18.3100 | -0.0400 | -0.22 | 198,101 | 1 | |
PDLB | Ponce Financial Group | 05/01 | 12.8900 | 0.0200 | 0.16 | 56,425 | 1 | |
PDM | Piedmont Office Realty Trust | 05/01 | 6.2800 | 0.3700 | 6.26 | 1,846,927 | 1 | |
PEB | Pebblebrook Hotel Trust | 05/01 | 9.1400 | 0.0900 | 0.99 | 2,103,821 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/01 | 27.3300 | -0.2900 | -1.05 | 3,926 | 1 | |
PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 1 | |
PENN | PENN Entertainment | 05/01 | 15.5400 | 0.3200 | 2.10 | 2,900,541 | 1 | |
PETS | PetMed Express | 05/01 | 3.4800 | 0.1000 | 2.96 | 113,834 | 1 | |
PFBC | Preferred Bank | 05/01 | 80.4200 | 0.5600 | 0.70 | 127,633 | 1 | |
PFGC | Performance Food | 05/01 | 81.2000 | 0.5400 | 0.67 | 1,036,860 | 1 | |
PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 1 | |
PFS | Provident Financial Services | 05/01 | 16.6900 | 0.3200 | 1.95 | 708,009 | 1 | |
PFSI | PennyMac Financial Services, Inc. | 05/01 | 97.0100 | -0.4300 | -0.44 | 338,334 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 05/01 | 27.9400 | 0.2600 | 0.94 | 67,287 | 1 | |
PHX | PHX Minerals | 05/01 | 3.8200 | -0.0100 | -0.26 | 68,808 | 1 | |
PI | Impinj | 05/01 | 94.9300 | 2.8000 | 3.04 | 710,828 | 1 | |
PJT | PJT Partners | 05/01 | 139.8500 | -1.8600 | -1.31 | 424,472 | 1 | |
PKBK | Parke Bancorp, Inc. | 05/01 | 18.9500 | 0.1000 | 0.53 | 18,868 | 1 | |
PKE | Park Aerospace | 05/01 | 13.0600 | -0.0100 | -0.08 | 37,923 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 05/01 | 20.2100 | 0.3000 | 1.51 | 29,203 | 1 | |
PLAB | Photronics | 05/01 | 18.4200 | 0.1500 | 0.82 | 678,271 | 1 | |
PLAY | Dave & Buster's | 05/01 | 18.7200 | -0.4700 | -2.45 | 1,647,392 | 1 | |
PLCE | Children’s Place | 05/01 | 4.8800 | -0.2000 | -3.94 | 664,221 | 1 | |
PLNT | Planet Fitness | 05/01 | 94.7700 | 0.1800 | 0.19 | 1,419,587 | 1 | |
PLOW | Douglas Dynamics | 05/01 | 23.8900 | -0.0900 | -0.38 | 147,556 | 1 | |
PLPC | Preformed Line Products | 05/01 | 137.1400 | -0.2300 | -0.17 | 14,488 | 1 | |
PLSE | Pulse Biosciences | 05/01 | 17.1700 | 0.1500 | 0.88 | 218,123 | 1 | |
PLUG | Plug Power, Inc. | 05/01 | 0.8517 | -0.0209 | -2.40 | 119,029,448 | 1 | |
PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 1 | |
PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 05/01 | 12.8100 | -0.0300 | -0.23 | 894,318 | 1 | |
POR | Portland General Electric | 05/01 | 41.5600 | -0.5600 | -1.33 | 768,839 | 1 | |
POWI | Power Integrations | 05/01 | 49.2600 | 0.1400 | 0.29 | 813,150 | 1 | |
POWL | Powell Industries, Inc. | 05/01 | 191.1300 | 8.0200 | 4.38 | 324,741 | 1 | |
PPBI | Pacific Premier Bancorp | 05/01 | 20.7900 | 0.4500 | 2.21 | 1,171,451 | 1 | |
PRA | ProAssurance | 05/01 | 23.0400 | -0.1700 | -0.73 | 1,341,286 | 1 | |
PRAA | PRA Group | 05/01 | 18.3900 | 0.0900 | 0.49 | 169,847 | 1 | |
PRGS | Progress Software | 05/01 | 60.1300 | 0.1700 | 0.28 | 348,069 | 1 | |
PRI | Primerica, Inc. | 05/01 | 258.3800 | -3.6900 | -1.41 | 275,242 | 1 | |
PRIM | Primoris Services | 05/01 | 63.8500 | 3.8800 | 6.47 | 1,358,269 | 1 | |
PRK | Park National | 05/01 | 154.2800 | 4.1800 | 2.78 | 95,663 | 1 | |
PRLB | Proto Labs | 05/01 | 35.8000 | 0.6400 | 1.82 | 208,892 | 1 | |
PRO | PROS Holdings | 05/01 | 16.8500 | -0.2300 | -1.35 | 799,425 | 1 | |
PRTA | Prothena | 05/01 | 8.7200 | -0.4800 | -5.22 | 1,937,207 | 1 | |
PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 1 | |
PTCT | PTC Therapeutics | 05/01 | 49.5200 | -0.3200 | -0.64 | 1,414,813 | 1 | |
PTN | Palatin Technologies | 05/01 | 0.2180 | 0.0180 | 9.00 | 1,340,521 | 1 | |
PUMP | ProPetro Holding | 05/01 | 5.3600 | 0.3800 | 7.63 | 2,567,410 | 1 | |
PVBC | Provident Bancorp | 05/01 | 10.9600 | -0.1400 | -1.26 | 19,706 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 05/01 | 29.2300 | 0 | 0 | 16,731 | 1 | |
PZZA | Papa John's International, Inc. | 05/01 | 34.6000 | 0.0700 | 0.20 | 630,376 | 1 | |
QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 1 | |
QDEL | QuidelOrtho | 05/01 | 27.8800 | 0.0900 | 0.32 | 1,302,124 | 1 | |
QLYS | Qualys | 05/01 | 127.0200 | 1.3100 | 1.04 | 284,361 | 1 | |
QNST | QuinStreet, Inc. | 05/01 | 18.7100 | 1.1900 | 6.79 | 893,314 | 1 | |
QTRX | Quanterix | 05/01 | 5.7700 | 0.0100 | 0.17 | 622,309 | 1 | |
QTWO | Q2 Holdings | 05/01 | 79.1500 | -0.1000 | -0.13 | 455,668 | 1 | |
QUAD | Quad/Graphics | 05/01 | 4.8000 | 0.0300 | 0.63 | 884,170 | 1 | |
RAIL | Freightcar America | 05/01 | 5.9700 | 0.1900 | 3.29 | 283,234 | 1 | |
RAMP | LiveRamp Holdings | 05/01 | 26.2800 | 0.1200 | 0.46 | 772,611 | 1 | |
RARE | Ultragenyx Pharmaceutical | 05/01 | 38.9700 | -0.0100 | -0.03 | 662,275 | 1 | |
RBB | RBB Bancorp | 05/01 | 15.1800 | -0.4000 | -2.57 | 30,805 | 1 | |
RBBN | Ribbon Communications | 05/01 | 3.2300 | 0.0200 | 0.62 | 901,872 | 1 | |
RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 1 | |
RC | Ready Capital | 05/01 | 4.4800 | 0.0300 | 0.67 | 2,158,664 | 1 | |
RCKT | Rocket Pharmaceuticals | 05/01 | 7.8600 | 0.2300 | 3.01 | 2,851,934 | 1 | |
RCKY | Rocky Brands | 05/01 | 17.6800 | -3.7100 | -17.34 | 315,728 | 1 | |
RCUS | Arcus Biosciences | 05/01 | 8.6200 | -0.1300 | -1.49 | 848,137 | 1 | |
RDFN | Redfin | 05/01 | 9.5300 | 0.0200 | 0.21 | 5,137,882 | 1 | |
RDI | Reading International - Class A Non-voting Common | 05/01 | 1.2600 | -0.0100 | -0.79 | 18,936 | 1 | |
RDN | Radian Group | 05/01 | 32.5600 | 0.6200 | 1.94 | 1,556,829 | 1 | |
RDNT | RadNet | 05/01 | 52.2100 | -0.1700 | -0.32 | 614,380 | 1 | |
RDUS | Radius Recycling | 05/01 | 29.3900 | 0.0600 | 0.20 | 1,041,102 | 1 | |
REI | Ring Energy | 05/01 | 0.9000 | 0.0139 | 1.57 | 1,173,064 | 1 | |
REPL | Replimune Group | 05/01 | 9.6400 | -0.1400 | -1.43 | 651,530 | 1 | |
REVG | REV Group | 05/01 | 33.4700 | 0.7700 | 2.35 | 560,355 | 1 | |
REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,744 | 1 | |
REXR | Rexford Industrial Realty, Inc. | 05/01 | 33.1700 | 0.0700 | 0.21 | 1,743,092 | 1 | |
RGEN | Repligen | 05/01 | 137.2000 | -0.7900 | -0.57 | 481,890 | 1 | |
RGNX | REGENXBIO | 05/01 | 9.8300 | 0.2200 | 2.29 | 654,049 | 1 | |
RGR | Sturm Ruger | 05/01 | 34.2000 | -6.4600 | -15.89 | 619,918 | 1 | |
RGS | Regis | 05/01 | 19.4700 | 0.5100 | 2.69 | 5,519 | 1 | |
RH | RH | 05/01 | 184.7600 | 0.7300 | 0.40 | 1,007,175 | 1 | |
RHP | Ryman Hospitality Properties, In | 05/01 | 88.0900 | 0.1400 | 0.16 | 1,293,248 | 1 | |
RICK | RCI Hospitality | 05/01 | 40.5600 | 0.8800 | 2.22 | 47,607 | 1 | |
RIGL | Rigel Pharmaceuticals | 05/01 | 18.7200 | -0.8400 | -4.29 | 152,066 | 1 | |
RILY | B. Riley Financial | 05/01 | 2.9600 | 0.0300 | 1.02 | 461,201 | 1 | |
RLGT | Radiant Logistics | 05/01 | 5.9000 | 0.0500 | 0.85 | 134,724 | 1 | |
RLI | RLI | 05/01 | 73.2100 | -0.8000 | -1.08 | 510,085 | 1 | |
RLJ | RLJ Lodging Trust | 05/01 | 7.1100 | 0.1000 | 1.43 | 1,666,181 | 1 | |
RM | Regional Management Corp. | 05/01 | 27.6100 | -5.3200 | -16.16 | 121,066 | 1 | |
RMAX | RE/MAX | 05/01 | 7.7900 | 0.1400 | 1.83 | 170,981 | 1 | |
RMBS | Rambus | 05/01 | 48.8800 | 0.0900 | 0.18 | 1,289,250 | 1 | |
RMR | RMR Group | 05/01 | 14.6100 | -0.0700 | -0.48 | 141,806 | 1 | |
RMTI | Rockwell Medical | 05/01 | 1.0800 | 0 | 0 | 82,151 | 1 | |
RNST | Renasant | 05/01 | 32.3400 | 0.2700 | 0.84 | 478,533 | 1 | |
ROCK | Gibraltar Industries, Inc. | 05/01 | 55.5300 | 2.5800 | 4.87 | 387,543 | 1 | |
ROG | Rogers Corp. | 05/01 | 63.7000 | 1.8900 | 3.06 | 390,906 | 1 | |
ROKU | Roku | 05/01 | 67.2700 | -0.9100 | -1.33 | 10,330,835 | 1 | |
RPD | Rapid7 | 05/01 | 23.4100 | -0.2100 | -0.89 | 965,838 | 1 | |
RPT | Rithm Property Trust | 05/01 | 2.8600 | -0.0600 | -2.05 | 94,198 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 05/01 | 2.8900 | -0.0300 | -1.03 | 211,086 | 1 | |
RRR | Red Rock Resorts | 05/01 | 42.2700 | -0.4300 | -1.01 | 1,631,080 | 1 | |
RUN | Sunrun | 05/01 | 7.1900 | 0.3000 | 4.35 | 6,939,538 | 1 | |
RUSHA | Rush Enterprises - Class A | 05/01 | 50.7000 | -0.2900 | -0.57 | 972,470 | 1 | |
RVSB | Riverview Bancorp Inc | 05/01 | 6.4000 | 0.0800 | 1.27 | 151,434 | 1 | |
RWT | Redwood Trust | 05/01 | 5.8300 | -0.3800 | -6.12 | 2,184,987 | 1 | |
RYAM | Rayonier Advanced Materials | 05/01 | 4.3100 | 0.0500 | 1.17 | 455,478 | 1 | |
RYI | Ryerson Holding | 05/01 | 19.9100 | -3.4700 | -14.84 | 358,802 | 1 | |
RYTM | Rhythm Pharmaceuticals | 05/01 | 63.8000 | -1.3900 | -2.13 | 671,419 | 1 | |
SAFE | Safehold | 05/01 | 15.6900 | -0.0600 | -0.38 | 243,993 | 1 | |
SAFT | Safety Insurance | 05/01 | 76.2150 | -0.2850 | -0.37 | 36,398 | 1 | |
SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,254 | 1 | |
SAIA | Saia, Inc. | 05/01 | 240.1600 | -3.8400 | -1.57 | 1,466,906 | 1 | |
SAIC | Science Applications International | 05/01 | 119.4100 | -1.6200 | -1.34 | 539,495 | 1 | |
SAIL | SailPoint | 05/01 | 17.4700 | 0.3100 | 1.81 | 816,918 | 1 | |
SAM | Boston Beer Co. | 05/01 | 244.8500 | -0.9500 | -0.39 | 123,963 | 1 | |
SAMG | Silvercrest Asset Management | 05/01 | 15.3000 | 0 | 0 | 122,066 | 1 | |
SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 1 | |
SB | Safe Bulkers Inc. | 05/01 | 3.3700 | -0.0200 | -0.59 | 387,054 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 05/01 | 23.9600 | 0.2500 | 1.05 | 345,387 | 1 | |
SBGI | Sinclair | 05/01 | 14.6000 | 0.2000 | 1.39 | 431,230 | 1 | |
SBH | Sally Beauty Holdings Inc. | 05/01 | 8.0800 | -0.0600 | -0.74 | 1,377,786 | 1 | |
SBRA | Sabra Healthcare REIT | 05/01 | 17.6200 | -0.2300 | -1.29 | 1,878,544 | 1 | |
SBSI | Southside Bancshares | 05/01 | 28.0500 | -0.1400 | -0.50 | 122,643 | 1 | |
SCHL | Scholastic Corporation | 05/01 | 18.4200 | 0.3900 | 2.16 | 282,320 | 1 | |
SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 321,641 | 1 | |
SCPH | scPharmaceuticals | 05/01 | 2.5300 | -0.0200 | -0.78 | 190,748 | 1 | |
SCS | Steelcase | 05/01 | 9.8700 | -0.0500 | -0.50 | 463,478 | 1 | |
SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 1 | |
SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 1 | |
SD | SandRidge Energy | 05/01 | 9.2900 | 0.1800 | 1.98 | 280,007 | 1 | |
SEM | Select Medical Holdings | 05/01 | 18.2400 | 0 | 0 | 1,338,912 | 1 | |
SENEA | Seneca Foods Corp. CI A | 05/01 | 89.2800 | -0.4100 | -0.46 | 17,456 | 1 | |
SENS | Senseonics | 05/01 | 0.7231 | -0.0216 | -2.90 | 1,576,236 | 1 | |
SF | Stifel Financial Corp. | 05/01 | 86.4900 | 0.8000 | 0.93 | 644,356 | 1 | |
SFBS | ServisFirst Bank | 05/01 | 72.3800 | 1.1600 | 1.63 | 252,350 | 1 | |
SFL | SFL Corporation | 05/01 | 8.1600 | -0.0600 | -0.73 | 1,014,162 | 1 | |
SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 1 | |
SFST | Southern First Bancshares | 05/01 | 34.9000 | -0.6100 | -1.72 | 10,862 | 1 | |
SGA | Saga Communications | 05/01 | 11.3500 | 0 | 0 | 1,739 | 1 | |
SGC | Superior Group | 05/01 | 10.4200 | 0.0400 | 0.39 | 28,692 | 1 | |
SGMO | Sangamo Therapeutics | 05/01 | 0.7412 | -0.0309 | -4.00 | 2,539,237 | 1 | |
SGRY | Surgery Partners | 05/01 | 22.4300 | 0.4800 | 2.19 | 788,494 | 1 | |
SHAK | Shake Shack | 05/01 | 88.7100 | 0.9700 | 1.11 | 4,602,451 | 1 | |
SHBI | Shore Bancshares | 05/01 | 13.9100 | 0.0800 | 0.58 | 127,605 | 1 | |
SHEN | Shenandoah | 05/01 | 11.4900 | 0.3500 | 3.14 | 490,800 | 1 | |
SHO | Sunstone Hotel Investors | 05/01 | 8.4700 | 0.1300 | 1.56 | 2,012,299 | 1 | |
SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,655 | 1 | |
SIBN | SI-BONE | 05/01 | 13.6800 | 0.0300 | 0.22 | 313,914 | 1 | |
SIEB | Siebert Financial | 05/01 | 3.4450 | 0.0150 | 0.44 | 79,485 | 1 | |
SIG | Signet Jewelers Ltd. | 05/01 | 59.8300 | 0.5300 | 0.89 | 704,320 | 1 | |
SIGA | SIGA Technologies | 05/01 | 5.4300 | -0.0900 | -1.63 | 359,589 | 1 | |
SIGI | Selective Insurance | 05/01 | 86.8900 | -0.3400 | -0.39 | 325,529 | 1 | |
SITE | SiteOne Landscape Supply | 05/01 | 116.9100 | 2.1000 | 1.83 | 991,041 | 1 | |
SJW | SJW | 05/01 | 56.3400 | -0.4000 | -0.70 | 204,113 | 1 | |
SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,438,784 | 1 | |
SKY | Champion Homes | 05/01 | 87.2100 | 0.7100 | 0.82 | 381,930 | 1 | |
SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,460 | 1 | |
SLAB | Silicon Laboratories | 05/01 | 103.4300 | 1.6700 | 1.64 | 409,906 | 1 | |
SLDB | Solid Biosciences | 05/01 | 3.6500 | 0.3400 | 10.27 | 1,462,791 | 1 | |
SLP | Simulations Plus | 05/01 | 33.5600 | -0.7900 | -2.30 | 278,006 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/01 | 52.6700 | 0.0200 | 0.04 | 19,538 | 1 | |
SMBK | SmartFinancial | 05/01 | 30.3900 | -0.0300 | -0.10 | 68,765 | 1 | |
SMHI | SEACOR Marine Holdings | 05/01 | 4.6100 | -0.2700 | -5.53 | 169,097 | 1 | |
SMP | Standard Motor Products | 05/01 | 27.6300 | 0.5300 | 1.96 | 323,854 | 1 | |
SMPL | Simply Good Foods | 05/01 | 35.9600 | -0.1500 | -0.42 | 820,322 | 1 | |
SMTC | Semtech | 05/01 | 32.3400 | 1.0900 | 3.49 | 2,790,222 | 1 | |
SNBR | Sleep Number | 05/01 | 8.0500 | 0.2600 | 3.34 | 1,834,360 | 1 | |
SNDX | Syndax Pharmaceuticals | 05/01 | 13.8200 | -0.3300 | -2.33 | 1,471,870 | 1 | |
SNX | TD SYNNEX | 05/01 | 111.8400 | 1.0400 | 0.94 | 524,815 | 1 | |
SONO | Sonos | 05/01 | 9.3800 | 0.1700 | 1.85 | 1,567,361 | 1 | |
SPOK | Spok | 05/01 | 16.2300 | 1.8900 | 13.18 | 327,897 | 1 | |
SPRO | Spero Therapeutics | 05/01 | 0.6600 | 0.0020 | 0.30 | 27,448 | 1 | |
SPSC | SPS Commerce | 05/01 | 142.0900 | -1.4200 | -0.99 | 487,540 | 1 | |
SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/01 | 1.6900 | 0.0200 | 1.20 | 332,318 | 1 | |
SPWR | Complete Solaria | 05/01 | 1.9400 | 0.0500 | 2.65 | 770,874 | 1 | |
SPXC | SPX Technologies | 05/01 | 136.6700 | 2.5200 | 1.88 | 278,049 | 1 | |
SR | Spire | 05/01 | 76.2900 | -0.2500 | -0.33 | 527,213 | 1 | |
SRCE | 1st Source | 05/01 | 60.0600 | 0.1100 | 0.18 | 102,548 | 1 | |
SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 1 | |
SRG | Seritage Growth Properties | 05/01 | 2.9900 | 0.0300 | 1.01 | 242,757 | 1 | |
SRI | Stoneridge Inc. | 05/01 | 4.1500 | 0.2900 | 7.51 | 564,131 | 1 | |
SRRK | Scholar Rock Holding | 05/01 | 32.7600 | -0.1500 | -0.46 | 984,136 | 1 | |
SSB | SouthState | 05/01 | 87.6500 | 0.8700 | 1.00 | 624,442 | 1 | |
SSD | Simpson Manufacturing | 05/01 | 153.8300 | 0.1400 | 0.09 | 153,274 | 1 | |
SSP | E.W. Scripps | 05/01 | 1.9250 | -0.0850 | -4.23 | 598,781 | 1 | |
SSTI | SoundThinking | 05/01 | 15.6100 | 0.0900 | 0.58 | 27,079 | 1 | |
SSTK | Shutterstock Inc. | 05/01 | 16.4300 | 0.4700 | 2.94 | 266,986 | 1 | |
SSYS | Stratasys | 05/01 | 9.4500 | 0.0100 | 0.11 | 269,350 | 1 | |
STAA | STAAR Surgical | 05/01 | 18.3400 | 0.0800 | 0.44 | 411,317 | 1 | |
STAG | STAG Industrial Inc. | 05/01 | 33.0900 | 0.0600 | 0.18 | 1,152,725 | 1 | |
STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 1 | |
STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 1 | |
STIM | Neuronetics | 05/01 | 4.4600 | 0.0800 | 1.83 | 641,731 | 1 | |
STNG | Scorpio Tankers | 05/01 | 38.3500 | 0.6600 | 1.75 | 1,047,532 | 1 | |
STRA | Strategic Education | 05/01 | 81.2900 | -0.2900 | -0.36 | 213,922 | 1 | |
STRL | Sterling Infrastructure | 05/01 | 159.9600 | 10.5300 | 7.05 | 815,085 | 1 | |
STRO | Sutro Biopharma | 05/01 | 1.0700 | 0.0200 | 1.90 | 1,622,419 | 1 | |
STRS | Stratus Properties | 05/01 | 15.4400 | -0.4300 | -2.71 | 3,300 | 1 | |
SUP | Superior Industries | 05/01 | 2.4000 | -0.0500 | -2.04 | 28,370 | 1 | |
SUPN | Supernus Pharmaceuticals | 05/01 | 32.4500 | -0.0300 | -0.09 | 344,167 | 1 | |
SVRA | Savara | 05/01 | 3.2600 | 0.0600 | 1.88 | 903,850 | 1 | |
SWX | Southwest Gas | 05/01 | 73.3000 | 1.0900 | 1.51 | 393,878 | 1 | |
SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 1 | |
SXI | Standex | 05/01 | 144.8500 | 3.4300 | 2.43 | 107,296 | 1 | |
SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 05/01 | 73.3300 | 0.5400 | 0.74 | 97,950 | 1 | |
SYBX | Synlogic | 05/01 | 1.1400 | 0 | 0 | 109 | 1 | |
SYNA | Synaptics | 05/01 | 56.1600 | 0.5000 | 0.90 | 321,792 | 1 | |
TALO | Talos Energy | 05/01 | 7.1300 | 0.2500 | 3.63 | 1,723,275 | 1 | |
TBBK | The Bancorp | 05/01 | 49.4700 | 1.1600 | 2.40 | 383,435 | 1 | |
TBI | TrueBlue | 05/01 | 4.3800 | 0.0400 | 0.92 | 134,037 | 1 | |
TBPH | Theravance Biopharma | 05/01 | 10.3900 | 0.6200 | 6.35 | 424,596 | 1 | |
TCBK | TriCo Bancshares | 05/01 | 39.1300 | 0.5500 | 1.43 | 101,593 | 1 | |
TCI | Transcontinental Realty Investors | 05/01 | 29.0400 | 0.2800 | 0.97 | 4,196 | 1 | |
TCMD | Tactile Systems Technology | 05/01 | 13.8300 | -0.2900 | -2.05 | 157,130 | 1 | |
TCX | Tucows | 05/01 | 16.0100 | -0.2500 | -1.54 | 12,850 | 1 | |
TDOC | Teladoc Health | 05/01 | 6.9900 | -0.2000 | -2.78 | 13,552,663 | 1 | |
TDW | Tidewater | 05/01 | 37.3700 | 1.1800 | 3.26 | 1,330,683 | 1 | |
TEN | Tsakos Energy Navigation | 05/01 | 16.7500 | 0.0300 | 0.18 | 211,337 | 1 | |
TENB | Tenable Holdings | 05/01 | 30.7400 | 0.1700 | 0.56 | 2,718,402 | 1 | |
TG | Tredegar | 05/01 | 7.7000 | -0.0700 | -0.90 | 38,831 | 1 | |
TGI | Triumph Group | 05/01 | 25.5000 | 0.1000 | 0.39 | 1,125,239 | 1 | |
TGNA | TEGNA | 05/01 | 16.0600 | -0.1700 | -1.05 | 922,735 | 1 | |
TGTX | TG Therapeutics | 05/01 | 45.3700 | -0.1400 | -0.31 | 2,545,608 | 1 | |
THC | Tenet Healthcare | 05/01 | 145.2900 | 2.3400 | 1.64 | 2,170,295 | 1 | |
THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 1 | |
THR | Thermon Group Holdings Inc. | 05/01 | 26.7500 | 0.5200 | 1.98 | 138,864 | 1 | |
THRM | Gentherm | 05/01 | 26.4000 | 0.3900 | 1.50 | 611,889 | 1 | |
TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,316 | 1 | |
TIPT | Tiptree | 05/01 | 20.6900 | -1.6200 | -7.26 | 226,881 | 1 | |
TISI | Team Inc. | 05/01 | 20.7100 | 0.1900 | 0.93 | 9,298 | 1 | |
TITN | Titan Machinery | 05/01 | 16.9200 | 0.3300 | 1.99 | 193,961 | 1 | |
TK | Teekay | 05/01 | 7.3800 | 0.1700 | 2.36 | 1,230,263 | 1 | |
TLYS | Tilly's | 05/01 | 1.5000 | -0.0300 | -1.96 | 63,310 | 1 | |
TMHC | Taylor Morrison Home | 05/01 | 57.4400 | 0.0900 | 0.16 | 790,542 | 1 | |
TMP | Tompkins Financial | 05/01 | 60.0400 | 0.4400 | 0.74 | 61,787 | 1 | |
TNC | Tennant | 05/01 | 69.4600 | -2.7000 | -3.74 | 270,241 | 1 | |
TNDM | Tandem Diabetes | 05/01 | 19.9800 | 3.1300 | 18.58 | 4,754,880 | 1 | |
TNET | TriNet | 05/01 | 78.7700 | 0.4400 | 0.56 | 319,695 | 1 | |
TNK | Teekay Tankers | 05/01 | 43.2700 | 0.7000 | 1.64 | 502,201 | 1 | |
TOWN | TowneBank | 05/01 | 32.9800 | 0.0300 | 0.09 | 296,531 | 1 | |
TPB | Turning Point | 05/01 | 62.1000 | 0.7200 | 1.17 | 136,255 | 1 | |
TPC | Tutor Perini | 05/01 | 22.0200 | 0.5600 | 2.61 | 424,160 | 1 | |
TPH | TRI Pointe Homes | 05/01 | 30.9100 | 0.1600 | 0.52 | 1,258,944 | 1 | |
TPIC | TPI Composites | 05/01 | 0.9361 | 0.0218 | 2.38 | 258,277 | 1 | |
TR | Tootsie Roll Industries Inc. | 05/01 | 32.6200 | 0.6200 | 1.94 | 143,129 | 1 | |
TRC | Tejon Ranch | 05/01 | 17.0100 | 0.0800 | 0.47 | 148,544 | 1 | |
TREE | LendingTree | 05/01 | 54.1200 | 2.5300 | 4.90 | 568,735 | 1 | |
TREX | Trex | 05/01 | 57.9700 | 0.1500 | 0.26 | 990,525 | 1 | |
TRMK | Trustmark Corporation | 05/01 | 34.0800 | 0.5300 | 1.58 | 339,980 | 1 | |
TRNO | Terreno Realty | 05/01 | 56.6200 | 0.2900 | 0.51 | 933,827 | 1 | |
TROX | Tronox Holdings | 05/01 | 5.4900 | 0.0800 | 1.48 | 6,123,583 | 1 | |
TRS | TriMas | 05/01 | 24.2000 | 0.1500 | 0.62 | 604,439 | 1 | |
TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 1 | |
TRTX | TPG RE Finance Trust | 05/01 | 7.5500 | -0.0900 | -1.18 | 680,224 | 1 | |
TRUE | TrueCar | 05/01 | 1.5100 | 0.0200 | 1.34 | 163,551 | 1 | |
TRUP | Trupanion | 05/01 | 36.4400 | -0.1600 | -0.44 | 800,144 | 1 | |
TSBK | Timberland Bancorp, Inc. | 05/01 | 30.4900 | -0.2500 | -0.81 | 11,054 | 1 | |
TSE | Trinseo | 05/01 | 3.9900 | 0.0100 | 0.25 | 173,414 | 1 | |
TTD | Trade Desk | 05/01 | 53.0600 | -0.5700 | -1.06 | 8,839,192 | 1 | |
TTEC | TTEC Holdings | 05/01 | 3.9300 | -0.0700 | -1.75 | 179,185 | 1 | |
TTEK | Tetra Tech | 05/01 | 31.2100 | 0.0200 | 0.06 | 1,153,150 | 1 | |
TTGT | TechTarget, Inc. | 05/01 | 8.0100 | 0.0400 | 0.50 | 257,390 | 1 | |
TTI | Tetra Technologies | 05/01 | 2.6500 | -0.2000 | -7.02 | 2,827,003 | 1 | |
TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,127,620 | 1 | |
TUSK | Mammoth Energy Services | 05/01 | 2.5800 | 0.0500 | 1.98 | 58,244 | 1 | |
TWI | Titan | 05/01 | 6.3500 | -1.0000 | -13.61 | 1,865,857 | 1 | |
TWIN | Twin Disc | 05/01 | 6.8300 | -0.5100 | -6.95 | 77,716 | 1 | |
TWST | Twist Bioscience | 05/01 | 37.7100 | -0.6100 | -1.59 | 1,178,352 | 1 | |
TXMD | TherapeuticsMD | 05/01 | 1.3900 | 0.1500 | 12.10 | 191,624 | 1 | |
TXRH | Texas Roadhouse, Inc. | 05/01 | 166.7400 | 0.7800 | 0.47 | 820,360 | 1 | |
UBFO | United Security Bancshares | 05/01 | 8.9600 | 0.0600 | 0.67 | 28,183 | 1 | |
UBSI | United Bankshares | 05/01 | 34.4700 | 0.1800 | 0.52 | 720,813 | 1 | |
UBX | Unity Biotechnology | 05/01 | 1.1000 | -0.0300 | -2.65 | 71,140 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 05/01 | 18.6500 | -0.0550 | -0.29 | 791,722 | 1 | |
UE | Urban Edge Properties | 05/01 | 18.3100 | 0.2400 | 1.33 | 1,118,282 | 1 | |
UEC | Uranium Energy | 05/01 | 5.2700 | 0.0200 | 0.38 | 7,276,791 | 1 | |
UEIC | Universal Electronics Inc. | 05/01 | 4.3700 | -0.4800 | -9.90 | 107,501 | 1 | |
UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 1 | |
UFI | Unifi Inc. | 05/01 | 5.0400 | -0.0500 | -0.98 | 147,698 | 1 | |
UFPI | UFP Industries | 05/01 | 99.9300 | 1.0800 | 1.09 | 639,392 | 1 | |
UFPT | UFP Technologies, Inc. | 05/01 | 212.3300 | 3.7900 | 1.82 | 91,881 | 1 | |
UHT | Universal Health Realty Income Trust | 05/01 | 38.5000 | 0.2900 | 0.76 | 83,326 | 1 | |
UIS | Unisys | 05/01 | 4.0500 | 0.0800 | 2.02 | 2,302,730 | 1 | |
ULH | Universal Logistics Holdings | 05/01 | 22.3900 | 0.6500 | 2.99 | 85,077 | 1 | |
UMBF | UMB Financial | 05/01 | 97.7800 | 3.2100 | 3.39 | 777,852 | 1 | |
UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 1 | |
UNB | Union Bankshares, Inc. | 05/01 | 33.3900 | 0.3100 | 0.94 | 6,802 | 1 | |
UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 1 | |
UNFI | United Natural Foods | 05/01 | 26.9400 | 0.2300 | 0.86 | 539,878 | 1 | |
UNTY | Unity Bancorp, Inc. | 05/01 | 41.7900 | 0.3900 | 0.94 | 34,104 | 1 | |
UPLD | Upland Software | 05/01 | 2.4300 | 0.0200 | 0.83 | 69,334 | 1 | |
UPWK | Upwork | 05/01 | 13.3100 | 0.1600 | 1.22 | 1,415,865 | 1 | |
USLM | United States Lime & Minerals | 05/01 | 98.0000 | 4.4900 | 4.80 | 135,076 | 1 | |
USNA | USANA Health Sciences | 05/01 | 28.0400 | -0.0500 | -0.18 | 223,373 | 1 | |
USPH | U.S. Physical Therapy | 05/01 | 71.3500 | 0.2400 | 0.34 | 70,481 | 1 | |
UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 1 | |
UTMD | Utah Medical Products | 05/01 | 52.2000 | 0.4500 | 0.87 | 14,481 | 1 | |
UUUU | Energy Fuels | 05/01 | 4.5500 | 0.0300 | 0.66 | 8,477,204 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 1 | |
UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 1 | |
UVV | Universal Corp. | 05/01 | 58.2200 | -0.0500 | -0.09 | 136,914 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 05/01 | 57.2000 | 2.3900 | 4.36 | 858,239 | 1 | |
VALU | Value Line, Inc. | 05/01 | 40.6200 | -0.2800 | -0.68 | 7,995 | 1 | |
VBTX | Veritex Holdings | 05/01 | 23.4700 | 0.1900 | 0.82 | 381,128 | 1 | |
VCEL | Vericel | 05/01 | 37.9200 | -0.1000 | -0.26 | 608,204 | 1 | |
VCYT | Veracyte | 05/01 | 29.7100 | -0.7900 | -2.59 | 1,276,592 | 1 | |
VECO | Veeco Instruments Inc. | 05/01 | 18.8600 | 0.1600 | 0.86 | 575,217 | 1 | |
VG | Venture Global | 05/01 | 8.7000 | 0.3100 | 3.69 | 3,630,780 | 1 | |
VHC | VirnetX Holding | 05/01 | 8.5000 | 0.2000 | 2.41 | 1,413 | 1 | |
VIAV | Viavi Solutions | 05/01 | 10.6500 | 0.0700 | 0.66 | 2,436,229 | 1 | |
VICR | Vicor Corporation | 05/01 | 39.4100 | -0.4950 | -1.24 | 488,205 | 1 | |
VKTX | Viking Therapeutics | 05/01 | 28.6150 | -0.2550 | -0.88 | 3,465,486 | 1 | |
VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 1 | |
VLY | Valley National Bancorp | 05/01 | 8.7100 | 0.1100 | 1.28 | 5,721,614 | 1 | |
VNDA | Vanda Pharmaceuticals | 05/01 | 4.4400 | -0.0700 | -1.55 | 346,293 | 1 | |
VPG | Vishay Precision | 05/01 | 24.1600 | -0.7800 | -3.13 | 233,592 | 1 | |
VRA | Vera Bradley, Inc. | 05/01 | 1.9000 | -0.0500 | -2.56 | 185,818 | 1 | |
VRCA | Verrica Pharmaceuticals | 05/01 | 0.4703 | 0.0061 | 1.31 | 128,955 | 1 | |
VREX | Varex Imaging | 05/01 | 8.3900 | 0.0700 | 0.84 | 364,477 | 1 | |
VRNS | Varonis Systems | 05/01 | 42.7100 | -0.1300 | -0.30 | 642,499 | 1 | |
VRNT | Verint Systems | 05/01 | 17.7300 | 0.0900 | 0.51 | 682,228 | 1 | |
VRTS | Virtus Investment Partners | 05/01 | 156.4800 | 2.8900 | 1.88 | 50,016 | 1 | |
VSAT | ViaSat | 05/01 | 9.1600 | -0.1100 | -1.19 | 2,241,914 | 1 | |
VSEC | VSE | 05/01 | 117.0500 | 2.5300 | 2.21 | 221,727 | 1 | |
VSH | Vishay | 05/01 | 13.2500 | 0.2600 | 2.00 | 1,470,572 | 1 | |
VSTM | Verastem | 05/01 | 7.4300 | -0.0600 | -0.80 | 1,058,658 | 1 | |
VUZI | Vuzix | 05/01 | 1.9000 | -0.2300 | -10.80 | 1,517,122 | 1 | |
VYGR | Voyager Therapeutics | 05/01 | 3.5500 | -0.0100 | -0.28 | 250,523 | 1 | |
WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 1 | |
WAFD | WaFd | 05/01 | 28.6000 | 0.0700 | 0.25 | 387,307 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 05/01 | 27.9600 | 0.3600 | 1.30 | 96,884 | 1 | |
WATT | Energous Corporation | 05/01 | 0.2900 | 0.0050 | 1.75 | 584,111 | 1 | |
WD | Walker & Dunlop Inc. | 05/01 | 74.0500 | -2.4900 | -3.25 | 555,416 | 1 | |
WDFC | WD-40 | 05/01 | 227.3400 | -1.0200 | -0.45 | 80,973 | 1 | |
WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 1 | |
WEYS | Weyco | 05/01 | 29.6900 | -0.2100 | -0.70 | 26,490 | 1 | |
WGO | Winnebago Industries Inc. | 05/01 | 32.6500 | 0.8300 | 2.61 | 632,047 | 1 | |
WHD | Cactus | 05/01 | 39.7000 | 1.7600 | 4.64 | 1,725,046 | 1 | |
WHG | Westwood Holdings Group Inc. | 05/01 | 16.1900 | -0.5100 | -3.05 | 12,692 | 1 | |
WINA | Winmark Corporation | 05/01 | 362.2100 | 2.2000 | 0.61 | 33,072 | 1 | |
WING | Wingstop | 05/01 | 259.6700 | -4.2200 | -1.60 | 1,249,843 | 1 | |
WK | Workiva | 05/01 | 74.3900 | -0.8800 | -1.17 | 810,906 | 1 | |
WLDN | Willdan Group, Inc. | 05/01 | 39.5300 | 0.3300 | 0.84 | 52,221 | 1 | |
WLFC | Willis Lease Finance Corporation | 05/01 | 150.9100 | -3.8100 | -2.46 | 31,811 | 1 | |
WMK | Weis Markets | 05/01 | 86.5800 | 0.5900 | 0.69 | 114,616 | 1 | |
WMS | Advanced Drainage | 05/01 | 113.6100 | 0.1200 | 0.11 | 544,484 | 1 | |
WNC | Wabash National | 05/01 | 7.5400 | 0.6300 | 9.12 | 2,659,696 | 1 | |
WNEB | Western New England Bancorp | 05/01 | 9.2400 | 0.0100 | 0.11 | 85,546 | 1 | |
WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 336,032 | 1 | |
WOW | WideOpenWest | 05/01 | 4.5200 | 0.1400 | 3.20 | 240,432 | 1 | |
WRD | WeRide | 05/01 | 6.5800 | 0.0900 | 1.39 | 4,353,337 | 1 | |
WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 1 | |
WSBC | WesBanco | 05/01 | 29.9300 | 0.1500 | 0.50 | 510,898 | 1 | |
WSBF | Waterstone Financial, Inc. | 05/01 | 12.1600 | 0.0600 | 0.50 | 85,414 | 1 | |
WSC | WillScot | 05/01 | 25.6300 | 0.5100 | 2.03 | 2,351,980 | 1 | |
WSFS | WSFS Financial | 05/01 | 51.9700 | 0.4200 | 0.81 | 338,816 | 1 | |
WSR | Whitestone REIT | 05/01 | 12.5400 | -0.5000 | -3.83 | 612,636 | 1 | |
WTBA | West Bancorporation | 05/01 | 19.4900 | 0.0850 | 0.44 | 26,271 | 1 | |
WTI | W&T Offshore | 05/01 | 1.1600 | 0.0100 | 0.87 | 886,918 | 1 | |
WTS | Watts Water | 05/01 | 210.5200 | 2.7700 | 1.33 | 180,613 | 1 | |
WTTR | Select Water Solutions | 05/01 | 8.7200 | 0.2000 | 2.35 | 983,754 | 1 | |
WTW | Willis Towers Watson | 05/01 | 306.3600 | -1.4400 | -0.47 | 600,263 | 1 | |
WVE | WAVE Life Sciences | 05/01 | 7.9400 | 0.2200 | 2.85 | 2,101,868 | 1 | |
WWD | Woodward, Inc. | 05/01 | 190.4900 | 2.9200 | 1.56 | 656,938 | 1 | |
WWW | Wolverine World Wide | 05/01 | 13.1500 | 0.1000 | 0.77 | 1,355,797 | 1 | |
XERS | Xeris Biopharma | 05/01 | 4.4800 | -0.0900 | -1.97 | 1,864,164 | 1 | |
XHR | Xenia Hotels & Resorts | 05/01 | 10.8300 | 0.1500 | 1.40 | 843,727 | 1 | |
XNCR | Xencor | 05/01 | 10.8600 | -0.1600 | -1.45 | 555,677 | 1 | |
XOMA | XOMA Royalty | 05/01 | 23.4400 | -0.6000 | -2.50 | 31,698 | 1 | |
XPER | Xperi | 05/01 | 7.2600 | -0.1300 | -1.76 | 327,620 | 1 | |
XXII | 22nd Century | 05/01 | 0.9000 | 0.0500 | 5.88 | 237,173 | 1 | |
YELP | Yelp | 05/01 | 35.1600 | 0.0800 | 0.23 | 387,568 | 1 | |
YETI | YETI Holdings | 05/01 | 28.3500 | -0.2000 | -0.70 | 2,222,736 | 1 | |
YEXT | Yext | 05/01 | 6.6300 | -0.1700 | -2.50 | 847,883 | 1 | |
YMAB | Y-mAbs Therapeutics | 05/01 | 4.1100 | -0.1400 | -3.29 | 203,869 | 1 | |
YORW | The York Water Company | 05/01 | 34.9500 | -0.2500 | -0.71 | 54,031 | 1 | |
ZEUS | Olympic Steel, Inc. | 05/01 | 31.9900 | -0.2600 | -0.81 | 86,725 | 1 | |
ZS | Zscaler | 05/01 | 227.0600 | 0.8900 | 0.39 | 3,165,041 | 1 | |
ZUMZ | Zumiez Inc. | 05/01 | 11.6600 | -0.0400 | -0.34 | 192,474 | 1 |

資料排序中...請稍候