CASI Pharmaceuticals, Inc.
〈CASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/01 14.7100 1.9200 15.01 5,076,216 1
AAON AAON 05/01 96.4600 5.1900 5.69 1,581,729 1
AAT American Assets Trust Inc. 05/01 18.8300 0.1000 0.53 281,427 1
ABCB Ameris Bancorp 05/01 58.9400 0.3400 0.58 885,940 1
ABEO Abeona Therapeutics 05/01 6.8700 0.3100 4.73 3,448,060 1
ABG Asbury Automotive 05/01 218.3500 0.2100 0.10 283,516 1
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 1
ABR Arbor Realty Trust 05/01 11.0800 -0.4500 -3.90 6,168,050 1
ABUS Arbutus Biopharma 05/01 3.6100 0.0600 1.69 1,002,502 1
AC Associated Capital Group 05/01 35.0600 -1.0600 -2.93 3,613 1
ACAD ACADIA Pharmaceuticals 05/01 14.5700 -0.0300 -0.21 1,432,977 1
ACCO Acco Brands Corporation 05/01 3.8600 0 0 474,908 1
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,809 1
ACLS Axcelis Technologies, Inc. 05/01 49.1100 0.1300 0.27 746,239 1
ACMR ACM Research 05/01 18.5900 -0.8800 -4.52 1,717,714 1
ACNB ACNB Corporation 05/01 42.2000 0.2900 0.69 21,235 1
ACRE Ares Commercial Real Estate Corp. 05/01 4.0800 0.0100 0.25 386,522 1
ACRS Aclaris Therapeutics 05/01 1.3800 0 0 280,667 1
ACTG Acacia Research 05/01 3.1500 0.0600 1.94 208,279 1
ADC Agree Realty Corporation 05/01 76.9200 -0.6900 -0.89 1,306,786 1
ADMA ADMA Biologics 05/01 23.2700 -0.5300 -2.23 2,782,923 1
ADTN ADTRAN 05/01 7.7900 0.1300 1.70 816,276 1
ADUS Addus 05/01 103.9200 -0.6300 -0.60 276,348 1
ADVM Adverum Biotechnologies 05/01 3.3300 0.0700 2.15 555,553 1
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 1
AEO American Eagle Outfitters Inc. 05/01 10.6900 0.1600 1.52 5,986,925 1
AGEN Agenus 05/01 2.8600 -0.0300 -1.04 398,597 1
AGM Federal Agricultural Mortgage - Class C 05/01 175.1000 -0.2300 -0.13 30,883 1
AGS PlayAGS 05/01 12.0800 -0.0400 -0.33 467,381 1
AGX Argan 05/01 158.8000 5.6700 3.70 376,274 1
AGYS Agilysys 05/01 74.3000 -0.0500 -0.07 178,594 1
AHH Armada Hoffler Properties, Inc. 05/01 6.7800 0.0100 0.15 516,787 1
AHT Ashford Hospitality Trust Inc. 05/01 6.0700 0.0900 1.51 16,376 1
AI C3.ai 05/01 21.8300 -0.1800 -0.82 3,040,496 1
AIN Albany 05/01 62.2100 -3.5500 -5.40 318,369 1
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 1
AIT Applied Industrial 05/01 228.7300 -14.5500 -5.98 703,457 1
AKBA Akebia Therapeutics 05/01 2.3900 -0.0200 -0.83 2,416,795 1
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,671 1
ALDX Aldeyra Therapeutics 05/01 2.7100 0.0600 2.26 1,718,778 1
ALE Allete 05/01 65.2500 -0.2400 -0.37 337,318 1
ALEX Alexander & Baldwin Holdings 05/01 17.3400 0.1600 0.93 587,165 1
ALG Alamo Group 05/01 169.3200 2.3400 1.40 72,987 1
ALGT Allegiant Travel 05/01 47.7200 0.7900 1.68 535,486 1
ALLK Allakos 05/01 0.3263 0.0004 0.12 768,891 1
ALLO Allogene Therapeutics 05/01 1.6900 0.0100 0.60 1,501,931 1
ALRM Alarm.com 05/01 53.7600 0.1600 0.30 288,834 1
ALX Alexander's Inc. 05/01 208.7200 2.3200 1.12 10,249 1
AMAL Amalgamated Financial 05/01 28.5300 0.3700 1.31 167,530 1
AMBA Ambarella 05/01 48.1600 0.1700 0.35 432,594 1
AMBC Ambac Financial Group, Inc. 05/01 8.0000 0.0200 0.25 514,032 1
AMBR Amber 05/01 9.9900 0.2700 2.78 27,322 1
AMC AMC Entertainment 05/01 2.6500 -0.0200 -0.75 8,140,612 1
AMED Amedisys 05/01 95.2000 0.3000 0.32 579,212 1
AMKR Amkor 05/01 17.4800 0.0300 0.17 2,797,152 1
AMN AMN Healthcare Services 05/01 20.4200 -0.0100 -0.05 1,046,300 1
AMPH Amphastar 05/01 23.8800 -0.5300 -2.17 562,396 1
AMR Alpha Metallurgical Resources 05/01 121.2100 -0.1400 -0.12 298,804 1
AMRC Ameresco 05/01 11.0600 0.4300 4.05 546,302 1
AMRX Amneal Pharmaceuticals 05/01 7.7400 0.0800 1.04 3,156,459 1
AMSF AMERISAFE 05/01 45.8300 -0.6600 -1.42 102,685 1
AMWD American Woodmark 05/01 59.2600 0.2600 0.44 132,991 1
ANAB AnaptysBio 05/01 21.7000 -0.5200 -2.34 345,994 1
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 1
ANF Abercrombie & Fitch Co. 05/01 69.0200 -0.4000 -0.58 1,109,669 1
ANGO AngioDynamics 05/01 9.1900 -0.1000 -1.08 306,595 1
ANIK Anika Therapeutics 05/01 14.4600 -0.0700 -0.48 48,416 1
ANIP ANI Pharmaceuticals 05/01 70.6900 -0.1300 -0.18 423,542 1
AOSL Alpha and Omega Semiconductor 05/01 19.4100 0.5800 3.08 311,757 1
APAM Artisan Partners Asset Management 05/01 38.5100 1.5300 4.14 1,171,849 1
APEI American Public Education 05/01 23.4600 -0.0400 -0.17 136,312 1
APLS Apellis Pharmaceuticals 05/01 20.0800 0.8700 4.53 3,850,208 1
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 1
APPF AppFolio 05/01 206.6300 0.1100 0.05 406,880 1
AQST Aquestive Therapeutics 05/01 3.0000 0.0750 2.56 1,216,191 1
ARAY Accuray 05/01 1.3500 -0.2000 -12.90 2,353,455 1
ARCB ArcBest 05/01 57.8100 -0.7100 -1.21 531,978 1
ARDX Ardelyx 05/01 5.4700 -0.0350 -0.64 6,845,004 1
ARI Apollo Commercial Real Estate Finance 05/01 9.4200 0.0500 0.53 1,204,796 1
ARL American Realty Investors 05/01 12.5100 0.4200 3.47 3,705 1
ARLO Arlo Technologies 05/01 10.0900 0.2600 2.64 640,623 1
AROC Archrock 05/01 23.8300 0.3000 1.27 2,321,354 1
AROW Arrow Financial 05/01 24.4000 -0.1300 -0.53 37,754 1
ARR Armour Residential REIT, Inc. 05/01 16.4000 -0.0700 -0.43 2,441,172 1
ARRY Array Technologies 05/01 5.1500 0.3700 7.74 7,075,036 1
ARTNA Artesian Resources 05/01 35.4000 -0.1200 -0.34 61,284 1
ARVN Arvinas 05/01 7.2300 -2.3900 -24.84 16,808,180 1
ARWR Arrowhead Pharmaceuticals 05/01 14.0400 0.1500 1.08 1,233,950 1
ASC Ardmore Shipping 05/01 9.7000 0.1600 1.68 533,969 1
ASGN ASGN 05/01 50.7100 0.3300 0.66 808,654 1
ASIX AdvanSix 05/01 21.3000 -0.1200 -0.56 202,150 1
ASMB Assembly 05/01 11.4400 0.0500 0.44 16,944 1
ASPS Altisource Portfolio Solutions 05/01 1.0200 0 0 234,653 1
ASRT Assertio Holdings 05/01 0.6501 0.0005 0.08 310,652 1
ASTE Astec Industries, Inc. 05/01 37.3800 1.1500 3.17 182,083 1
ASUR Asure Software 05/01 9.8200 -0.3400 -3.35 107,103 1
ATEN A10 Networks 05/01 16.4600 -0.0200 -0.12 834,404 1
ATGE Adtalem Global Education 05/01 107.2400 1.0400 0.98 771,045 1
ATI ATI 05/01 62.2400 7.8600 14.45 5,171,928 1
ATKR Atkore 05/01 64.5900 0.7200 1.13 383,649 1
ATLO Ames National 05/01 17.6400 0.2800 1.61 15,824 1
ATNI ATN International 05/01 14.9700 -2.7200 -15.38 110,460 1
ATRA Atara Biotherapeutics 05/01 7.5600 -0.4300 -5.38 16,309 1
ATRC AtriCure 05/01 29.2900 -0.6200 -2.07 1,371,488 1
ATRO Astronics 05/01 23.0300 0.3400 1.50 334,748 1
AUBN Auburn National Bancorporation 05/01 20.0900 0.4100 2.08 1,789 1
AVA Avista 05/01 41.2300 -0.2400 -0.58 481,883 1
AVAV AeroVironment 05/01 155.2100 3.6900 2.44 386,395 1
AVD American Vanguard 05/01 4.2500 0.0300 0.71 136,777 1
AVNS Avanos Medical 05/01 12.3300 -0.2200 -1.75 396,980 1
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 1
AX Axos Financial 05/01 65.5000 2.0200 3.18 602,980 1
AXDX Accelerate Diagnostics 05/01 0.5100 -0.0100 -1.92 71,647 1
AXGN AxoGen 05/01 16.4800 0.2100 1.29 764,214 1
AXL American Axle & Manufacturing 05/01 3.8000 -0.0200 -0.52 4,181,155 1
AXTI AXT 05/01 1.3500 -0.0500 -3.57 184,957 1
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 1
BANC Banc of California 05/01 13.3900 -0.0900 -0.67 2,458,670 1
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 1
BANR Banner 05/01 62.4000 1.2600 2.06 259,849 1
BATRK Atlanta Braves Holdings - Series C 05/01 39.8100 -0.0500 -0.13 235,803 1
BBSI Barrett Business Services 05/01 40.7800 0.2200 0.54 174,908 1
BCBP BCB Bancorp 05/01 8.3700 0.1500 1.82 71,620 1
BCC Boise Cascade 05/01 92.7100 -0.5700 -0.61 295,087 1
BCML BayCom 05/01 25.9700 -0.0400 -0.15 15,964 1
BCO Brink's 05/01 88.9400 -0.3000 -0.34 241,457 1
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 1
BCRX BioCryst Pharmaceuticals 05/01 8.7100 -0.1400 -1.58 4,223,099 1
BDC Belden 05/01 101.3500 -1.7600 -1.71 639,566 1
BEAT Heartbeam 05/01 1.7500 0 0 48,371 1
BELFB Bel Fuse - Class B Common Stock 05/01 67.0600 1.2900 1.96 82,924 1
BFIN BankFinancial Corporation 05/01 12.3000 0.0100 0.08 15,839 1
BFS Saul Centers Inc. 05/01 32.7600 0.0600 0.18 64,402 1
BFST Business First Bancshares 05/01 23.1000 0.0500 0.22 108,870 1
BGFV Big 5 Sporting Goods Corporation 05/01 0.9492 0.0460 5.09 160,040 1
BGS B&G Foods 05/01 6.8100 -0.0800 -1.16 1,848,480 1
BGSF BGSF 05/01 3.1700 -0.1300 -3.94 27,849 1
BH Biglari Holdings - Class B 05/01 226.5600 -6.3500 -2.73 7,799 1
BHB Bar Harbor Bank 05/01 29.3000 -0.3400 -1.15 47,933 1
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 1
BHLB Berkshire Hills Bancorp 05/01 25.0900 0.2600 1.05 833,687 1
BHR Braemar Hotels & Resorts 05/01 1.9000 0.0300 1.60 199,288 1
BHVN Biohaven 05/01 22.4500 0.3300 1.49 1,605,694 1
BJ BJ's Wholesale Club 05/01 117.2600 -0.3000 -0.26 1,315,919 1
BJRI BJ's Restaurants 05/01 33.4900 0.2000 0.60 406,884 1
BKD Brookdale Senior Living 05/01 6.5700 0.0100 0.15 1,892,063 1
BKE Buckle 05/01 35.1600 0.4000 1.15 425,574 1
BKH Black Hills 05/01 60.7500 -0.1500 -0.25 294,905 1
BL BlackLine 05/01 47.3300 0.1000 0.21 401,596 1
BLBD Blue Bird 05/01 36.0100 1.1400 3.27 521,502 1
BLD TopBuild 05/01 298.5900 2.8300 0.96 248,066 1
BLDR Builders FirstSource 05/01 111.9300 -7.7000 -6.44 3,461,161 1
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,572 1
BLMN Bloomin' Brands 05/01 8.0000 -0.0200 -0.25 2,187,390 1
BLX Banco Latinoamericano de Comerci 05/01 38.6300 0.3300 0.86 96,992 1
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,185 1
BMRC Bank of Marin 05/01 20.7300 0.2100 1.02 96,932 1
BNED Barnes & Noble Education 05/01 10.4100 -0.1200 -1.14 189,903 1
BOLD Boundless Bio 05/01 1.6100 -0.1500 -8.52 53,178 1
BOOM DMC Global 05/01 6.4500 -0.0400 -0.62 200,924 1
BOOT Boot Barn 05/01 107.7300 3.3900 3.25 663,178 1
BOX Box 05/01 30.9800 -0.2400 -0.77 1,116,781 1
BPMC Blueprint Medicines 05/01 99.2500 9.7500 10.89 1,717,497 1
BPRN Princeton Bancorp 05/01 30.0500 -0.4300 -1.41 7,776 1
BRC Brady Corp. Cl A 05/01 70.6100 0.3200 0.46 122,386 1
BRKL Brookline Bancorp 05/01 10.4800 0.0400 0.38 336,353 1
BRT BRT Apartments 05/01 15.4900 0.0200 0.13 194,096 1
BRY Berry 05/01 2.5700 0.0900 3.63 921,993 1
BSET Bassett Furniture 05/01 17.6100 -0.0400 -0.23 15,794 1
BSRR Sierra Bancorp 05/01 26.6100 0.1500 0.57 26,541 1
BSVN Bank7 05/01 36.9400 0.5400 1.48 32,254 1
BTU Peabody Energy 05/01 12.4100 0.0700 0.57 4,218,891 1
BUSE First Busey 05/01 21.1000 0.3100 1.49 511,197 1
BV BrightView Holdings 05/01 14.0200 0.3000 2.19 560,275 1
BWB Bridgewater Bancshares 05/01 15.0900 -0.3000 -1.95 78,369 1
BWFG Bankwell Financial Group 05/01 33.5000 -0.4100 -1.21 25,435 1
BXC BlueLinx 05/01 63.7600 -1.3800 -2.12 168,166 1
BXMT Blackstone Mortgage Trust, Inc. 05/01 18.9700 -0.0800 -0.42 1,232,613 1
BY Byline Bancorp 05/01 25.7600 0.2200 0.86 133,250 1
BYD Boyd Gaming 05/01 69.1700 0.0300 0.04 770,122 1
BZH Beazer Homes USA 05/01 19.5300 -0.0300 -0.15 294,185 1
CAC Camden National 05/01 38.6600 0.1400 0.36 62,083 1
CACI CACI International 05/01 458.8700 1.0000 0.22 365,741 1
CADE Cadence Bank 05/01 29.6900 0.4300 1.47 1,361,936 1
CAKE Cheesecake Factory 05/01 48.1600 -2.2100 -4.39 2,433,041 1
CAL Caleres 05/01 15.3400 0.1000 0.66 463,374 1
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 1
CALX Calix 05/01 41.3100 0.4000 0.98 839,869 1
CAMP CAMP4 Therapeutics 05/01 1.8800 0.1100 6.21 56,671 1
CAR Avis Budget 05/01 92.9700 0.3400 0.37 1,118,689 1
CARG CarGurus 05/01 27.9000 -0.0600 -0.21 998,720 1
CARS Cars.com 05/01 11.7400 0.1000 0.86 626,456 1
CASH Pathward Financial 05/01 79.9000 0.5300 0.67 208,722 1
CASS Cass Information Systems 05/01 41.3000 0.5600 1.37 47,931 1
CATO Cato Corp. Cl A 05/01 2.3300 -0.0300 -1.27 39,487 1
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 1
CBFV CB Financial Services 05/01 29.0800 0.4000 1.39 46,017 1
CBL CBL 05/01 23.7300 0.2600 1.11 97,573 1
CBNK Capital Bancorp 05/01 31.0600 -0.5300 -1.68 76,331 1
CBRL Cracker Barrel Old Country Store 05/01 42.6400 -0.0600 -0.14 811,800 1
CBU Community Financial System 05/01 55.0700 0.4800 0.88 328,299 1
CBZ CBIZ 05/01 69.8600 1.7600 2.58 498,352 1
CCB Coastal Financial 05/01 80.3000 -1.8500 -2.25 124,926 1
CCBG Capital City Bank Group 05/01 36.7200 0.1800 0.49 22,563 1
CCNE CNB Financial 05/01 21.9900 0.0400 0.18 53,041 1
CCO Clear Channel Outdoor 05/01 1.0400 0.0558 5.67 1,824,417 1
CCOI Cogent Communications 05/01 54.7100 0.3600 0.66 528,870 1
CCRN Cross Country Healthcare 05/01 13.5300 -0.0200 -0.15 203,263 1
CCS Century Communities 05/01 54.3900 -0.1500 -0.28 311,645 1
CDE Coeur Mining 05/01 5.4000 -0.1500 -2.70 12,652,329 1
CDLX Cardlytics 05/01 1.5050 0.0650 4.51 613,901 1
CDNA CareDx 05/01 15.0700 -1.8100 -10.72 2,933,400 1
CDXS Codexis 05/01 2.3200 0.0200 0.87 471,822 1
CDZI Cadiz 05/01 2.8500 0.0100 0.35 327,393 1
CECO CECO Environmental 05/01 24.4100 0.6200 2.61 419,845 1
CELC Celcuity 05/01 10.8000 -0.3400 -3.05 250,977 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/01 29.7900 0.2200 0.74 382,167 1
CENX Century Aluminum 05/01 16.8000 0.3900 2.38 1,541,814 1
CERS Cerus 05/01 1.3000 -0.0200 -1.52 882,829 1
CEVA CEVA, 05/01 26.3500 0.1400 0.53 147,728 1
CFFI C&F Financial 05/01 67.3000 2.5300 3.91 4,827 1
CFFN Capitol Federal Financial 05/01 5.7300 0.0600 1.06 650,931 1
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 1
CHCT Community Healthcare Trust 05/01 16.8600 -0.2200 -1.29 315,294 1
CHDN Churchill Downs 05/01 90.9500 0.5400 0.60 1,104,322 1
CHEF Chefs' Warehouse 05/01 57.6250 0.6550 1.15 606,763 1
CHGG Chegg 05/01 0.7283 0.0011 0.15 1,647,340 1
CHMG Chemung Financial Corp 05/01 43.7900 -0.5500 -1.24 6,249 1
CHMI Cherry Hill Mortgage Investment 05/01 2.9500 -0.0700 -2.32 145,499 1
CHRS Coherus BioSciences 05/01 1.0500 0.0200 1.94 1,162,168 1
CIA Citizens, Inc. Class A 05/01 4.0700 0.0400 0.99 56,527 1
CIEN Ciena 05/01 71.4300 4.2700 6.36 3,039,417 1
CIO City Office REIT, Inc. 05/01 5.2500 0.1700 3.35 192,030 1
CIVB Civista Bancshares 05/01 22.3700 -0.1400 -0.62 45,257 1
CIVI Civitas 05/01 28.3100 1.0600 3.89 1,923,877 1
CLAR Clarus 05/01 3.3000 0.0100 0.30 113,433 1
CLBK Columbia Financial 05/01 14.6900 1.2200 9.06 269,245 1
CLDT Chatham Lodging Trust 05/01 6.9500 0.0800 1.16 448,493 1
CLF Cleveland-Cliffs 05/01 8.4500 0.2100 2.55 16,985,028 1
CLFD Clearfield 05/01 29.7800 1.1100 3.87 107,792 1
CLNE Clean Energy Fuels 05/01 1.4800 0.0300 2.07 1,839,234 1
CLPR Clipper Realty 05/01 3.5900 -0.0100 -0.28 88,328 1
CLSD Clearside Biomedical 05/01 0.8518 -0.0133 -1.54 64,596 1
CLW Clearwater Paper Corp. 05/01 26.5500 -0.3100 -1.15 356,959 1
CMC Commercial Metals Co. 05/01 45.3500 0.8100 1.82 1,071,570 1
CMCO Columbus Mckinnon 05/01 14.9400 0.0900 0.61 396,860 1
CMP Compass Minerals 05/01 13.0000 -0.4400 -3.27 1,363,823 1
CMPR Cimpress 05/01 39.2300 -2.7900 -6.64 534,195 1
CMRE Costamare 05/01 9.3900 0.0600 0.64 423,297 1
CMTL Comtech Telecommunications 05/01 1.4300 0.0600 4.38 109,308 1
CNMD CONMED 05/01 57.1900 8.0800 16.45 1,406,282 1
CNNE Cannae Holdings 05/01 17.7400 0.0300 0.17 261,958 1
CNO CNO Financial Group Inc. 05/01 37.1200 -0.8200 -2.16 1,209,336 1
CNOB ConnectOne 05/01 22.7500 0.2200 0.98 196,052 1
CNS Cohen & Steers 05/01 76.7300 0.4100 0.54 190,962 1
CNTY Century Casinos 05/01 1.3000 -0.0100 -0.76 55,348 1
CNXN PC Connection 05/01 66.3900 4.3500 7.01 178,438 1
COHU Cohu 05/01 16.0700 0.0700 0.44 409,507 1
COKE Coca-Cola Consolidated 05/01 1,193.0500 -162.7600 -12.00 177,982 1
COLB Columbia Banking System 05/01 22.9900 0.5700 2.54 2,334,578 1
COLD Americold Realty Trust 05/01 19.1800 -0.1600 -0.83 2,919,203 1
COLL Collegium Pharmaceutical 05/01 27.0600 0.0650 0.24 310,177 1
COOP Mr. Cooper Group 05/01 119.6000 0.5900 0.50 576,521 1
CORT Corcept Therapeutics 05/01 71.4800 -0.4000 -0.56 1,031,750 1
CPF Central Pacific Financial Corp. 05/01 26.1500 0.4600 1.79 182,865 1
CPK Chesapeake Utilities 05/01 132.1200 0.4500 0.34 119,343 1
CPRX Catalyst 05/01 24.2700 -0.0200 -0.08 1,061,275 1
CPS Cooper-Standard 05/01 15.2200 0.5500 3.75 257,093 1
CRAI CRA International 05/01 166.4500 4.2500 2.62 72,781 1
CRBP Corbus Pharmaceuticals 05/01 7.5200 0.0500 0.67 147,182 1
CRC California Resources 05/01 35.4100 0.9000 2.61 569,443 1
CRD.B Crawford CL 'B' 05/01 10.4800 -0.2000 -1.87 4,124 1
CRMT America's Car-Mart 05/01 47.8400 0.4200 0.89 41,796 1
CRNX Crinetics Pharmaceuticals 05/01 33.5200 0.1300 0.39 652,903 1
CROX Crocs 05/01 94.7200 -1.7000 -1.76 934,538 1
CRS Carpenter Technology 05/01 202.3300 6.7200 3.44 1,347,840 1
CRUS Cirrus Logic 05/01 95.5400 -0.5000 -0.52 503,953 1
CRVL CorVel 05/01 108.9700 0.2100 0.19 186,151 1
CRVS Corvus Pharmaceuticals 05/01 3.5200 -0.0700 -1.95 638,064 1
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 1
CSTE Caesarstone 05/01 2.5000 -0.0900 -3.47 91,840 1
CSV Carriage Services 05/01 39.7400 -0.2200 -0.55 165,240 1
CSWI CSW Industrials 05/01 316.2400 3.7600 1.20 83,553 1
CTBI Community Trust Bancorp 05/01 49.4000 0.4400 0.90 50,787 1
CTMX CytomX Therapeutics 05/01 0.7573 0.0130 1.75 736,597 1
CTO CTO Realty Growth 05/01 18.1000 -0.1700 -0.93 222,421 1
CTRE CareTrust REIT 05/01 29.0700 -0.2000 -0.68 1,812,352 1
CTRN Citi Trends 05/01 21.9400 -0.3900 -1.75 40,150 1
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 1
CTSO Cytosorbents 05/01 1.0100 0 0 119,054 1
CUB Lionheart Holdings 05/01 10.3200 0.0197 0.19 244,084 1
CUBI Customers Bancorp 05/01 50.1300 0.1300 0.26 215,513 1
CUE Cue Biopharma 05/01 0.7518 -0.0033 -0.44 48,893 1
CULP Culp 05/01 3.7400 -0.0600 -1.58 7,974 1
CUZ Cousins Properties Inc. 05/01 27.7700 0.2300 0.84 1,546,032 1
CVBF CVB Financial 05/01 18.7500 0.2100 1.13 612,494 1
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 1
CVGI Commercial Vehicle 05/01 0.9375 -0.0228 -2.37 211,039 1
CVGW Calavo Growers, Inc. 05/01 27.0200 -0.6000 -2.17 245,955 1
CVI CVR Energy 05/01 19.3500 0.4900 2.60 1,333,915 1
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 516,701 1
CVNA Carvana 05/01 251.8700 7.5200 3.08 4,380,440 1
CWEN Clearway Energy - Class C 05/01 28.9500 -0.3900 -1.33 983,644 1
CWH Camping World 05/01 13.2500 1.1900 9.87 4,965,039 1
CWK Cushman & Wakefield 05/01 9.6000 0.2300 2.45 2,582,322 1
CWST Casella Waste Systems 05/01 117.3300 -0.1200 -0.10 510,442 1
CWT California Water Service 05/01 50.2200 -0.4300 -0.85 425,059 1
CXW CoreCivic 05/01 22.7900 0.1500 0.66 701,968 1
CYH Community Health Systems 05/01 2.7600 0.0300 1.10 2,480,831 1
CYRX CryoPort 05/01 5.4600 -0.1200 -2.15 268,163 1
CYTK Cytokinetics 05/01 42.9200 0.0800 0.19 1,807,937 1
CZNC Citizens & Northern 05/01 19.2300 -0.0200 -0.10 44,955 1
DAKT Daktronics 05/01 12.8500 0.1600 1.26 214,594 1
DAN Dana 05/01 14.1000 0.3600 2.62 2,721,966 1
DAR Darling Ingredients 05/01 32.7300 0.5400 1.68 2,204,786 1
DBD Diebold Nixdorf 05/01 45.3700 1.0400 2.35 220,588 1
DCO Ducommun 05/01 58.1100 0.7900 1.38 51,697 1
DCOM Dime Community Bancshares 05/01 25.8700 0.1800 0.70 202,409 1
DDD 3D Systems 05/01 1.8900 0.0500 2.72 1,832,109 1
DDS Dillard's Inc. 05/01 351.8400 5.1800 1.49 98,418 1
DEA Easterly Government Properties 05/01 20.6300 0.4600 2.28 717,152 1
DECK Deckers Outdoor Corporation 05/01 111.1300 0.3000 0.27 1,706,090 1
DENN Denny's 05/01 3.7100 0.0200 0.54 789,890 1
DERM Journey Medical 05/01 6.8800 -0.5400 -7.28 44,762 1
DFIN Donnelley Financial Solutions 05/01 50.6800 2.4800 5.15 441,913 1
DGICA Donegal Group - Class A Common Stock 05/01 19.3600 0.0100 0.05 161,722 1
DGII Digi International 05/01 27.8300 0.6300 2.32 175,838 1
DHIL Diamond Hill 05/01 128.7000 2.7200 2.16 16,000 1
DHT DHT Holdings 05/01 10.7100 0.0200 0.19 1,274,413 1
DIN Dine Brands Global 05/01 20.4800 0.5700 2.86 538,850 1
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,584 1
DJCO Daily Journal 05/01 378.0300 -0.9500 -0.25 5,392 1
DK Delek US Holdings 05/01 13.5000 0.4800 3.69 1,339,012 1
DLTH Duluth Holdings 05/01 1.7600 0.0200 1.15 54,503 1
DLX Deluxe Corp. 05/01 14.7500 0.1500 1.03 718,833 1
DMRC Digimarc 05/01 13.2800 0.1900 1.45 164,883 1
DNLI Denali Therapeutics 05/01 16.0600 -0.5900 -3.54 1,138,395 1
DNOW DNOW 05/01 16.0900 0.2200 1.39 839,233 1
DOC Healthpeak Properties 05/01 17.7800 -0.0600 -0.34 4,502,228 1
DOMO Domo 05/01 7.5300 0.1000 1.35 188,405 1
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 1
DRH DiamondRock Hospitality Company 05/01 7.4000 0.0600 0.82 3,797,609 1
DRRX DURECT 05/01 0.5800 -0.0200 -3.33 57,229 1
DVAX Dynavax Technologies 05/01 11.4800 -0.2700 -2.30 1,581,561 1
DX Dynex Capital Inc. 05/01 12.1900 -0.1400 -1.14 2,243,618 1
DXPE DXP Enterprises, Inc. 05/01 88.9800 0.5200 0.59 94,047 1
DY Dycom 05/01 173.0600 5.5100 3.29 309,735 1
EAT Brinker International Inc. 05/01 130.0500 -4.2500 -3.16 2,332,962 1
EBF Ennis Inc. 05/01 17.7800 -0.1700 -0.95 165,331 1
EBS Emergent Biosolutions 05/01 4.9200 -0.4200 -7.87 1,154,440 1
EBTC Enterprise Bancorp 05/01 37.7600 0.5600 1.51 21,207 1
ECPG Encore Capital Group Inc 05/01 34.4200 0.0200 0.06 168,314 1
EDIT Editas Medicine 05/01 1.6200 -0.0300 -1.82 1,094,472 1
EE Excelerate Energy 05/01 25.5600 -0.0200 -0.08 511,825 1
EEX Emerald Holding 05/01 4.5200 0.5900 15.01 216,759 1
EFSC Enterprise Financial Services 05/01 52.3900 0.3700 0.71 182,112 1
EGAN eGain 05/01 4.8200 -0.3200 -6.23 92,159 1
EGBN Eagle Bancorp 05/01 18.0400 0.0900 0.50 362,235 1
EGHT 8x8 05/01 1.7800 0.0100 0.56 1,424,829 1
EGP EastGroup Properties Inc. 05/01 164.0800 0.6600 0.40 281,222 1
EHTH eHealth 05/01 5.5600 0 0 1,690,480 1
EIG Employers Holdings Inc. 05/01 48.0900 -0.5000 -1.03 190,399 1
ELF e.l.f. Beauty 05/01 62.2500 0.3800 0.61 1,892,340 1
EME EMCOR Group 05/01 412.5200 11.8200 2.95 606,964 1
EML The Eastern Company 05/01 21.2300 0.2400 1.14 12,050 1
ENPH Enphase Energy 05/01 44.5500 -0.0400 -0.09 5,883,064 1
ENS Enersys 05/01 87.5400 0.9400 1.09 218,683 1
ENSG Ensign Group 05/01 128.1100 -0.8800 -0.68 434,014 1
ENTA Enanta Pharmaceuticals 05/01 6.0500 -0.0400 -0.66 172,257 1
ENTG Entegris 05/01 79.3000 0.1800 0.23 2,141,099 1
ENVA Enova International 05/01 91.6000 -0.1900 -0.21 315,780 1
EOLS Evolus 05/01 11.8000 0.4000 3.51 653,607 1
EPC Edgewell Personal Care 05/01 30.2100 -0.3400 -1.11 351,386 1
EPM Evolution Petroleum Corporation 05/01 4.2000 0.0100 0.24 127,546 1
EPRT Essential Properties Realty Trust 05/01 31.9100 -0.2600 -0.81 1,343,970 1
EQ Equillium 05/01 0.4100 -0.0101 -2.40 48,783 1
EQBK Equity Bancshares 05/01 38.6500 0.1600 0.42 48,328 1
ERII Energy Recovery 05/01 15.5800 0.1300 0.84 336,003 1
ESCA Escalade, Incorporated 05/01 14.6900 -0.4900 -3.23 11,592 1
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,926 1
ESGR Enstar Group 05/01 334.4900 0.0800 0.02 106,498 1
ESNT Essent 05/01 57.0400 0.1100 0.19 543,504 1
ESPR Esperion Therapeutics 05/01 0.9840 -0.0154 -1.54 3,170,514 1
ESQ Esquire Financial Holdings 05/01 83.4400 0.5200 0.63 56,543 1
ESSA ESSA Bancorp, Inc. 05/01 18.4700 -0.0300 -0.16 11,784 1
ETSY Etsy 05/01 42.5100 -0.9700 -2.23 6,409,156 1
EVBN Evans Bancorp 05/01 38.6000 0.1500 0.39 9,380 1
EVC Entravision Communications 05/01 1.8200 -0.0100 -0.55 188,848 1
EVH Evolent Health 05/01 9.9500 0.0900 0.91 1,111,898 1
EVI EVI Industries 05/01 16.1300 0 0 6,217 1
EVRI Everi Holdings 05/01 14.0400 -0.0100 -0.07 4,916,145 1
EVTC Evertec 05/01 34.0000 0.0600 0.18 268,615 1
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,880,612 1
EXPO Exponent 05/01 77.8200 -0.8600 -1.09 363,147 1
EXTR Extreme Networks 05/01 13.8100 0.6500 4.94 3,164,713 1
EYE National Vision Holdings 05/01 12.9000 0.5500 4.45 3,407,997 1
EZPW Ezcorp 05/01 15.6700 -0.7000 -4.28 2,864,109 1
FARM Farmer Brothers 05/01 1.7800 -0.0900 -4.81 86,835 1
FARO FARO Technologies 05/01 29.6200 0.2100 0.71 168,759 1
FATE Fate Therapeutics 05/01 1.2400 -0.0400 -3.13 1,077,545 1
FBIO Fortress Biotech 05/01 1.7500 -0.0200 -1.13 102,648 1
FBIZ First Business Financial Services 05/01 47.8600 -0.2800 -0.58 18,398 1
FBK FB Financial 05/01 43.2900 0.7300 1.72 287,890 1
FBNC First Bancorp 05/01 41.2700 0.8100 2.00 258,966 1
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 1
FC Franklin Covey 05/01 20.5900 0.2800 1.38 72,257 1
FCBC First Community Bankshares 05/01 37.9300 0.2500 0.66 33,375 1
FCCO First Community Corporation 05/01 24.3400 0.8400 3.57 22,422 1
FCF First Commonwealth Financial Cor 05/01 15.5100 0.1900 1.24 713,916 1
FCFS FirstCash 05/01 132.6500 -1.3100 -0.98 251,363 1
FCN FTI Consulting, Inc. 05/01 165.2100 -1.0700 -0.64 483,259 1
FCPT Four Corners Property Trust 05/01 27.8900 -0.0600 -0.21 797,139 1
FDBC Fidelity D & D Bancorp 05/01 41.5300 1.0500 2.59 7,052 1
FDP Fresh Del Monte Produce 05/01 33.6200 -0.3900 -1.15 389,840 1
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 1
FENC Fennec Pharmaceuticals 05/01 6.1100 0.0700 1.16 66,466 1
FET Forum Energy Technologies 05/01 15.1400 0.4900 3.34 48,644 1
FF FutureFuel 05/01 4.1100 0 0 200,758 1
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 1
FFIC Flushing Financial 05/01 12.2100 0.2400 2.01 203,600 1
FFIN First Financial Bankshares 05/01 33.7700 0.2600 0.78 548,023 1
FFWM First Foundation 05/01 5.1200 0.1000 1.99 1,043,374 1
FG F&G 05/01 35.2300 0.4200 1.21 247,127 1
FGBI First Guaranty Bancshares 05/01 9.7800 0.3800 4.04 83,315 1
FGEN FibroGen 05/01 0.3387 0.0007 0.21 577,310 1
FI Fiserv 05/01 183.0200 -1.5500 -0.84 2,955,039 1
FIBK First Interstate BancSystem 05/01 26.6500 0.4550 1.74 1,139,306 1
FISI Financial Institutions 05/01 25.5400 0.1500 0.59 154,484 1
FIVE Five Below 05/01 75.3600 -0.5300 -0.70 2,076,094 1
FIVN Five9 05/01 25.0800 -0.0600 -0.24 3,947,587 1
FIX Comfort Systems USA 05/01 418.0500 20.5000 5.16 640,263 1
FIZZ National Beverage Corp. 05/01 43.2300 -1.1700 -2.64 137,474 1
FLIC First of Long Island 05/01 11.6500 0.1300 1.13 42,511 1
FLNT Fluent 05/01 2.4400 -0.0310 -1.25 8,718 1
FLWS 1-800 FLOWERS.COM 05/01 5.6000 0.0700 1.27 346,506 1
FLXS Flexsteel Industries 05/01 32.6300 -0.7600 -2.28 15,758 1
FMAO Farmers & Merchants Bancorp 05/01 24.3000 -1.8700 -7.15 36,049 1
FMBH First Mid Bancshares 05/01 34.4400 1.0100 3.02 52,729 1
FMNB Farmers National Banc 05/01 13.1900 0.1500 1.15 88,528 1
FN Fabrinet 05/01 210.7600 5.7000 2.78 477,372 1
FNKO Funko 05/01 4.0700 0.0600 1.50 1,171,975 1
FNLC The First Bancorp, Inc. 05/01 24.3700 -0.0600 -0.25 16,947 1
FNWB First Northwest 05/01 10.2000 -0.1000 -0.97 6,779 1
FOLD Amicus Therapeutics 05/01 6.6800 -1.0000 -13.02 10,697,496 1
FONR Fonar 05/01 12.3000 -0.2500 -1.99 7,148 1
FOR Forestar Group 05/01 19.3800 0.1200 0.62 190,657 1
FORM FormFactor 05/01 28.9700 0.8300 2.95 1,880,965 1
FORR Forrester Research 05/01 9.5300 0.1800 1.93 73,643 1
FOSL Fossil 05/01 1.0600 0.0500 4.95 371,813 1
FOXF Fox Factory 05/01 20.6600 0.3500 1.72 317,727 1
FPI Farmland Partners 05/01 10.0700 0.0100 0.10 225,500 1
FR First Industrial Realty Trust, I 05/01 48.1000 0.5200 1.09 1,169,248 1
FRBA First Bank 05/01 14.3600 -0.0200 -0.14 37,237 1
FRME First Merchants 05/01 35.9200 0.2800 0.79 227,668 1
FRO Frontline 05/01 16.7600 -0.0500 -0.30 2,150,215 1
FRPH FRP Holdings 05/01 27.0400 0.4550 1.71 50,428 1
FRPT Freshpet 05/01 72.7200 -0.8200 -1.12 950,783 1
FSBW FS Bancorp 05/01 39.0000 -0.1000 -0.26 19,980 1
FSFG First Savings Financial Group 05/01 27.5000 0.8600 3.23 61,369 1
FSP Franklin Street Properties 05/01 1.5000 -0.0800 -5.06 198,538 1
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,589 1
FSTR L.B. Foster 05/01 20.1500 0.1800 0.90 25,038 1
FUL H.B. Fuller 05/01 53.8700 -0.1700 -0.31 324,195 1
FULT Fulton Financial 05/01 16.9100 0.2300 1.38 1,142,857 1
FUNC First United 05/01 30.1000 0.3300 1.11 5,780 1
FVCB FVCBankcorp 05/01 11.4200 0 0 40,624 1
FWRD Forward Air 05/01 16.7900 2.0700 14.06 1,026,103 1
GABC German American Bancorp 05/01 37.9000 -0.0100 -0.03 86,070 1
GAIA Gaia 05/01 5.1900 -0.0500 -0.95 80,592 1
GATX GATX 05/01 145.0300 -0.9300 -0.64 216,581 1
GBCI Glacier Bancorp 05/01 41.0600 0.3000 0.74 446,456 1
GBLI Global Indemnity 05/01 28.8600 0 0 2,732 1
GBX Greenbrier Companies 05/01 42.8600 0.4400 1.04 336,533 1
GCBC Greene County Bancorp 05/01 22.0800 -0.1700 -0.76 19,021 1
GCI Gannett 05/01 3.0900 -0.1100 -3.44 3,076,053 1
GCO Genesco 05/01 19.4800 0.0800 0.41 153,916 1
GDEN Golden Entertainment 05/01 25.8000 0.1000 0.39 104,905 1
GDOT Green Dot 05/01 8.2300 -0.1400 -1.67 409,918 1
GEF Greif - Class A 05/01 52.4500 -0.0300 -0.06 132,360 1
GEN Gen 05/01 25.6000 -0.2700 -1.04 2,987,287 1
GENC Gencor Industries 05/01 12.7000 0.0100 0.08 25,315 1
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,493,580 1
GERN Geron 05/01 1.4300 0.0200 1.42 7,855,742 1
GES Guess’ 05/01 11.1500 -0.1000 -0.89 454,001 1
GFF Griffon 05/01 69.0700 0.9600 1.41 374,379 1
GH Guardant Health 05/01 48.8700 1.6400 3.47 5,049,991 1
GHM Graham Corporation 05/01 32.0000 1.5200 4.99 67,203 1
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 1
GKOS Glaukos 05/01 83.5400 -10.7100 -11.36 4,556,250 1
GLDD Great Lakes Dredge & Dock 05/01 9.4200 0.3300 3.63 877,600 1
GLNG Golar LNG 05/01 42.5500 0.0450 0.11 1,407,247 1
GLRE Greenlight Capital Re 05/01 13.0600 -0.0550 -0.42 67,257 1
GLYC GlycoMimetics 05/01 0.2628 0.0113 4.49 220,626 1
GME GameStop 05/01 27.4300 -0.4300 -1.54 5,693,525 1
GMED Globus Medical 05/01 71.1100 -0.6600 -0.92 707,401 1
GMRE Global Medical REIT 05/01 7.7000 -0.0400 -0.52 378,659 1
GMS GMS 05/01 73.2800 0.0200 0.03 318,960 1
GNK Genco Shipping & Trading 05/01 13.3600 0.4000 3.09 734,618 1
GNL Global Net Lease 05/01 7.4800 -0.0700 -0.93 1,034,273 1
GNRC Generac 05/01 112.6700 -1.7100 -1.50 1,030,587 1
GNTY Guaranty Bancshares 05/01 39.2400 -0.2200 -0.56 12,414 1
GNW Genworth Financial Inc. Cl A 05/01 6.7900 -0.0700 -1.02 8,528,092 1
GOGO Gogo 05/01 7.5700 0 0 944,095 1
GOLF Acushnet Holdings 05/01 65.8100 -0.4100 -0.62 793,329 1
GOOD Gladstone Commercial Corporation 05/01 14.0200 -0.1100 -0.78 282,517 1
GORO Gold Resource 05/01 0.6500 0.0233 3.72 12,327,318 1
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 1
GPMT Granite Point Mortgage Trust 05/01 1.9200 -0.0500 -2.54 210,075 1
GPOR Gulfport Energy 05/01 174.2000 1.7000 0.99 241,537 1
GPRE Green Plains 05/01 3.6900 0.1100 3.07 1,117,980 1
GPRO GoPro 05/01 0.5892 0.0132 2.29 1,762,639 1
GRBK Green Brick Partners 05/01 58.3200 -0.6700 -1.14 458,491 1
GRC Gorman-Rupp 05/01 35.8900 0.0300 0.08 101,800 1
GRPN Groupon 05/01 18.3700 0.1600 0.88 844,791 1
GSBC Great Southern Bancorp 05/01 55.5900 0.5900 1.07 26,357 1
GSHD Goosehead Insurance 05/01 97.1200 -0.0900 -0.09 235,910 1
GTLS Chart Industries 05/01 151.4500 16.4700 12.20 1,060,354 1
GTN Gray Media 05/01 3.3400 -0.0100 -0.30 1,488,795 1
GTY Getty Realty Corp. 05/01 28.1500 0.1600 0.57 502,833 1
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 1
HAE Haemonetics 05/01 62.9900 -0.0300 -0.05 433,704 1
HAFC Hanmi Financial 05/01 22.9600 0.0900 0.39 171,146 1
HALO Halozyme Therapeutics 05/01 60.0300 -1.3900 -2.26 1,140,142 1
HASI HA Sustainable Infrastructure Capital 05/01 24.9100 -0.0700 -0.28 787,102 1
HBB Hamilton Beach Brands Holding 05/01 15.2100 -4.5900 -23.18 111,246 1
HBCP Home Bancorp 05/01 49.6600 -0.6800 -1.35 16,103 1
HBIO Harvard Bioscience 05/01 0.3401 -0.0162 -4.55 422,568 1
HBNC Horizon Bancorp 05/01 14.7400 0.0600 0.41 127,585 1
HCC Warrior Met Coal 05/01 45.4100 -2.4100 -5.04 1,935,412 1
HCI HCI Group, Inc. 05/01 145.3600 -0.9400 -0.64 66,863 1
HCKT Hackett Group 05/01 25.6600 0.1200 0.47 126,802 1
HCSG Healthcare Services 05/01 14.5200 0.3100 2.18 963,304 1
HEES H&E Equipment Services 05/01 90.0900 0.2800 0.31 589,206 1
HELE Helen of Troy 05/01 27.7100 -0.1500 -0.54 638,191 1
HFWA Heritage Financial 05/01 23.0400 0.2200 0.96 180,380 1
HI Hillenbrand 05/01 20.8500 0.6200 3.06 2,428,996 1
HIFS Hingham Institution for Savings 05/01 248.3900 -1.1700 -0.47 8,272 1
HIVE HIVE Digital Technologies 05/01 1.7600 0.0700 4.14 8,793,389 1
HL Hecla Mining 05/01 5.4700 -0.2500 -4.37 25,311,124 1
HLI Houlihan Lokey 05/01 163.9000 1.8200 1.12 255,652 1
HLIT Harmonic 05/01 9.0200 0.0400 0.45 944,141 1
HLNE Hamilton Lane 05/01 155.6200 1.1300 0.73 334,238 1
HLX Helix Energy Solutions Group 05/01 6.2700 0.1800 2.96 3,733,827 1
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 1
HMST HomeStreet 05/01 11.3600 0 0 89,479 1
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 1
HOFT Hooker Furnishings 05/01 9.2700 -0.3300 -3.44 34,354 1
HOMB Home BancShares 05/01 28.0400 0.2900 1.05 948,123 1
HONE HarborOne Bancorp 05/01 11.2900 -0.0300 -0.27 602,860 1
HOPE Hope Bancorp 05/01 10.0500 0.0800 0.80 1,098,609 1
HOV Hovnanian Enterprises 05/01 96.4400 -0.3600 -0.37 48,070 1
HQY HealthEquity 05/01 87.9500 2.2300 2.60 959,360 1
HR Healthcare Realty Trust 05/01 15.8900 0.3600 2.32 3,981,470 1
HRI Herc Holdings 05/01 111.5100 2.0700 1.89 438,831 1
HRTG Heritage Insurance 05/01 18.8500 -0.0500 -0.26 298,731 1
HRTX Heron Therapeutics 05/01 2.3500 -0.0700 -2.89 1,437,552 1
HSDT Helius Medical Technologies 05/01 0.2601 0.0201 8.38 260,651 1
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 1
HSTM HealthStream 05/01 33.3800 -0.2500 -0.74 125,864 1
HTBK Heritage Commerce 05/01 9.0800 0.0400 0.44 364,983 1
HTH Hilltop Holdings Inc. 05/01 29.6600 0.1300 0.44 394,124 1
HTLD Heartland Express 05/01 7.3700 -0.2300 -3.03 1,044,004 1
HTZ Hertz 05/01 6.8500 0.0300 0.44 7,849,072 1
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 1
HUBS HubSpot 05/01 624.0500 12.5500 2.05 674,719 1
HURC Hurco Companies 05/01 16.1200 -0.5600 -3.36 101,749 1
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 377,026 1
HVT Haverty Furniture 05/01 19.7400 1.5800 8.70 207,981 1
HWC Hancock Whitney 05/01 52.7100 0.6200 1.19 642,755 1
HWKN Hawkins 05/01 119.4300 -2.3500 -1.93 110,761 1
HY Hyster-Yale 05/01 39.2400 0.8100 2.11 63,310 1
HZO MarineMax 05/01 22.1000 0.6400 2.98 384,011 1
IBCP Independent Bank 05/01 30.6700 0.2100 0.69 135,138 1
IBOC International Bancshares 05/01 61.4600 0.4200 0.69 305,110 1
IBP Installed Building 05/01 166.5600 0.7300 0.44 323,984 1
ICFI ICF 05/01 85.2800 0.3200 0.38 290,036 1
ICHR Ichor Holdings 05/01 19.8100 0.0300 0.15 219,694 1
IDA IDACORP Inc. 05/01 116.3000 -1.7900 -1.52 453,256 1
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,162 1
IESC IES Holdings 05/01 211.6600 14.9800 7.62 186,738 1
III Information Services Group 05/01 3.8000 -0.0800 -2.06 79,629 1
IIIN Insteel Industries 05/01 33.8100 -0.1000 -0.29 261,373 1
IIIV i3 Verticals 05/01 25.1800 0.0600 0.24 92,958 1
IIPR Innovative Industrial Properties 05/01 54.9900 0.6800 1.25 236,745 1
ILPT Industrial Logistics Properties Trust 05/01 2.7600 0.1400 5.34 380,244 1
IMAX Imax 05/01 24.1500 -0.1800 -0.74 645,040 1
IMKTA Ingles Markets 05/01 61.9200 0.2300 0.37 103,549 1
IMMR Immersion 05/01 7.2700 0.0400 0.55 527,736 1
INBK First Internet 05/01 21.2100 -0.0500 -0.24 83,321 1
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 1
INGN Inogen 05/01 7.0600 -0.0700 -0.98 158,643 1
INN Summit Hotel Properties 05/01 4.1300 0.0600 1.47 1,165,367 1
INO Inovio Pharmaceuticals 05/01 1.8900 -0.0500 -2.58 777,556 1
INSM Insmed 05/01 72.6400 0.6400 0.89 1,792,978 1
INSP Inspire Medical Systems 05/01 157.9000 -0.4800 -0.30 280,820 1
INSW International Seaways 05/01 33.9600 0 0 598,103 1
INVA Innoviva 05/01 18.6500 -0.0400 -0.21 522,577 1
IOSP Innospec 05/01 90.0200 0.5400 0.60 125,080 1
IOVA Iovance Biotherapeutics 05/01 3.3300 -0.2600 -7.24 10,879,577 1
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 1
IPI Intrepid Potash Inc. 05/01 32.8800 -0.1600 -0.48 163,969 1
IRBT iRobot 05/01 2.5800 0.1300 5.31 1,556,872 1
IRDM Iridium Communications Inc 05/01 24.0700 -0.0600 -0.25 1,093,742 1
IRMD iRadimed 05/01 52.9400 0.5300 1.01 35,640 1
IRT Independence Realty Trust 05/01 19.1600 -0.2700 -1.39 2,423,454 1
IRTC iRhythm Technologies 05/01 108.5900 1.7000 1.59 622,736 1
IRWD Ironwood Pharmaceuticals 05/01 0.9119 -0.0204 -2.19 1,322,696 1
ISTR Investar Holding 05/01 18.9200 -0.2100 -1.10 27,335 1
ITGR Integer Holdings 05/01 125.5900 -0.7200 -0.57 1,066,168 1
ITIC Investors Title 05/01 233.0800 1.8900 0.82 18,069 1
ITRI Itron 05/01 108.0500 -3.2400 -2.91 796,988 1
IVR Invesco Mortgage Capital Inc. 05/01 7.3600 0.0300 0.41 1,168,102 1
JACK Jack In The Box 05/01 26.1100 0.0700 0.27 783,606 1
JBSS John B. Sanfilippo & Son 05/01 62.8900 -3.3800 -5.10 178,903 1
JELD JELD-WEN Holding 05/01 5.5800 0.0600 1.09 1,168,363 1
JILL J. Jill 05/01 15.5300 0.3100 2.04 85,201 1
JJSF J & J Snack Foods 05/01 126.6600 -2.9300 -2.26 150,965 1
JOE St. Joe 05/01 43.0400 0.7200 1.70 228,791 1
JOUT Johnson Outdoors 05/01 23.7200 0.8900 3.90 35,214 1
JRVR James River Group 05/01 4.7700 0.0100 0.21 201,958 1
KAI Kadant 05/01 294.5300 -0.4700 -0.16 162,176 1
KALA KALA BIO 05/01 3.7200 -0.2500 -6.30 27,482 1
KALU Kaiser Aluminum 05/01 66.6000 2.1400 3.32 144,851 1
KBH KB Home 05/01 53.7400 -0.2900 -0.54 1,093,410 1
KBR KBR 05/01 52.5200 -0.2900 -0.55 1,028,788 1
KE Kimball Electronics 05/01 14.5500 0.2100 1.46 93,477 1
KELYA Kelly Services - Class A Common Stock 05/01 11.5000 -0.0500 -0.43 186,695 1
KFRC Kforce 05/01 38.3000 0.1000 0.26 293,077 1
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 1
KIDS OrthoPediatrics 05/01 20.9300 0.1100 0.53 103,333 1
KINS Kingstone 05/01 17.6600 0.6600 3.88 396,810 1
KIRK Kirkland's 05/01 1.2500 -0.1400 -10.07 353,602 1
KLXE KLX Energy Services 05/01 2.1200 0.1100 5.47 85,196 1
KMPR Kemper 05/01 59.1400 0.0200 0.03 623,356 1
KMT Kennametal 05/01 19.5300 0.0500 0.26 883,356 1
KN Knowles 05/01 16.0000 0.2600 1.65 613,780 1
KNSA Kiniksa Pharmaceuticals 05/01 27.7400 0.7700 2.86 1,095,187 1
KNSL Kinsale Capital Group 05/01 426.4600 -8.8000 -2.02 165,824 1
KOD Kodiak Sciences 05/01 4.4900 0.1300 2.98 435,979 1
KODK Eastman Kodak 05/01 6.2300 -0.0600 -0.95 530,787 1
KOP Koppers Holdings Inc. 05/01 25.1500 0.0900 0.36 126,352 1
KOPN Kopin 05/01 1.3100 0.0300 2.34 1,435,815 1
KPTI Karyopharm 05/01 6.7600 0.0100 0.15 54,418 1
KREF KKR Real Estate Finance Trust 05/01 9.1000 -0.1500 -1.62 538,618 1
KRG Kite Realty Group Trust 05/01 22.0700 0.4200 1.94 2,785,964 1
KRNY Kearny Financial 05/01 6.2800 0.0200 0.32 278,062 1
KRO KRONOS Worldwide, Inc. 05/01 7.4300 -0.2800 -3.63 272,437 1
KTOS Kratos Defense & Security 05/01 34.9300 1.1450 3.39 1,543,486 1
KURA Kura Oncology 05/01 6.4900 -0.0700 -1.07 1,339,357 1
KVHI KVH Industries, Inc. 05/01 5.0500 -0.0600 -1.17 22,618 1
KW Kennedy-Wilson Holdings Inc. 05/01 6.5100 0.1100 1.72 880,665 1
KWR Quaker Houghton 05/01 106.0100 0.0700 0.07 154,750 1
KZR Kezar Life Sciences 05/01 4.4000 0.0200 0.46 5,237 1
LAD Lithia Motors 05/01 293.7700 1.0100 0.34 276,670 1
LADR Ladder Capital Corp 05/01 10.4900 0.0500 0.48 492,399 1
LANC Lancaster Colony 05/01 160.6100 -2.1700 -1.33 414,417 1
LAND Gladstone Land 05/01 9.8500 -0.0800 -0.81 256,939 1
LASR nLIGHT 05/01 7.9600 0.2500 3.24 232,747 1
LAUR Laureate Education 05/01 20.6400 0.5700 2.84 936,376 1
LBRT Liberty Energy 05/01 11.8900 0.3900 3.39 4,447,100 1
LC LendingClub 05/01 9.8900 0.1200 1.23 2,748,784 1
LCII LCI Industries 05/01 78.1000 1.0200 1.32 441,932 1
LCNB LCNB 05/01 14.5200 -0.5000 -3.33 21,914 1
LCUT Lifetime Brands 05/01 3.5300 -0.1100 -3.02 66,075 1
LE Lands' End 05/01 8.4600 -0.4200 -4.73 101,788 1
LGIH LGI Homes 05/01 53.1800 -1.4300 -2.62 343,533 1
LGND Ligand Pharmaceuticals 05/01 109.1500 -0.7100 -0.65 77,670 1
LILAK Liberty Latin America - Class C Common Stock 05/01 5.3600 -0.1400 -2.55 632,858 1
LIND Lindblad Expeditions 05/01 8.9600 0.1200 1.36 181,831 1
LION Lionsgate Studios 05/01 7.1400 -0.1700 -2.33 858,107 1
LITE Lumentum 05/01 61.5200 2.4800 4.20 2,560,469 1
LIVN LivaNova 05/01 36.7900 -0.2100 -0.57 679,795 1
LKFN Lakeland Financial 05/01 56.2500 0.5800 1.04 135,004 1
LMAT LeMaitre Vascular 05/01 90.2400 -0.5000 -0.55 209,772 1
LMNR Limoneira Co 05/01 15.5300 0.5000 3.33 142,222 1
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,523 1
LNTH Lantheus Holdings 05/01 105.9200 1.5800 1.51 979,690 1
LOB Live Oak Bancshares 05/01 26.6800 0.5400 2.07 295,095 1
LOCO El Pollo Loco 05/01 9.4300 0.0800 0.86 369,546 1
LOGC ContextLogic 05/01 7.0500 -0.0900 -1.26 251,767 1
LOVE Lovesac 05/01 19.1700 -0.2800 -1.44 380,835 1
LPG Dorian LPG Ltd. 05/01 21.4200 0 0 704,097 1
LPSN LivePerson 05/01 0.8584 -0.0116 -1.33 675,561 1
LPX Louisiana-Pacific 05/01 86.5200 0.2100 0.24 590,417 1
LQDA Liquidia 05/01 13.9800 0.0100 0.07 812,614 1
LQDT Liquidity Services, Inc. 05/01 31.8400 0.0600 0.19 160,698 1
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 1
LSCC Lattice Semiconductor 05/01 48.9700 0.0400 0.08 2,074,095 1
LTC LTC Properties Inc. 05/01 35.7100 -0.1600 -0.45 213,958 1
LXP LXP Industrial Trust 05/01 8.0000 0.1100 1.39 2,398,283 1
LXRX Lexicon Pharmaceuticals 05/01 0.7245 -0.0063 -0.86 4,096,004 1
LXU LSB Industries Inc. 05/01 6.2000 -0.1800 -2.82 572,177 1
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 1
MATW Matthews International Corporati 05/01 19.8200 -0.6300 -3.08 520,468 1
MATX Matson, Inc. 05/01 110.1700 1.0800 0.99 518,239 1
MB MasterBeef 05/01 3.2000 -0.0800 -2.44 26,411 1
MBCN Middlefield Banc 05/01 26.8200 0.8900 3.43 8,870 1
MBI MBIA, Inc. 05/01 4.6500 -0.0400 -0.85 260,584 1
MBIN Merchants Bancorp 05/01 30.7200 0.6400 2.13 269,622 1
MBIO Mustang Bio 05/01 1.1100 0.0200 1.83 136,717 1
MBUU Malibu Boats, Inc. 05/01 29.0500 0.4900 1.72 274,481 1
MBWM Mercantile Bank 05/01 42.4500 0.1400 0.33 45,637 1
MC Moelis & Company 05/01 53.4100 -0.1700 -0.32 891,880 1
MCB Metropolitan Bank 05/01 61.9900 0.0600 0.10 93,633 1
MCFT MasterCraft Boat Holdings 05/01 16.6500 0.2100 1.28 142,563 1
MCRB Seres Therapeutics 05/01 9.5000 -0.2000 -2.06 43,190 1
MCRI Monarch Casino & Resort 05/01 78.1900 0 0 69,376 1
MCS Marcus 05/01 16.4300 0.1200 0.74 114,714 1
MDGL Madrigal Pharmaceuticals 05/01 327.7000 -6.2100 -1.86 836,523 1
MED Medifast 05/01 12.9800 -0.1600 -1.22 321,348 1
MEDP Medpace Holdings 05/01 302.2500 -6.1400 -1.99 436,225 1
MEI Methode Electronics 05/01 6.3800 0.1100 1.75 275,883 1
MESA Mesa Air 05/01 1.0800 -0.0400 -3.57 101,110 1
MG Mistras Group 05/01 9.1600 0.0400 0.44 86,970 1
MGEE MGE Energy Inc. 05/01 90.3400 -0.0800 -0.09 98,650 1
MGNX MacroGenics 05/01 1.6800 -0.0550 -3.17 467,702 1
MGPI MGP Ingredients, Inc. 05/01 30.8700 1.4000 4.75 648,527 1
MGRC McGrath RentCorp 05/01 107.3700 0.7000 0.66 209,921 1
MGTX MeiraGTx Holdings 05/01 7.2600 0.1700 2.40 387,259 1
MHLD Maiden Holdings 05/01 1.3200 -0.0800 -5.71 139,203 1
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 1
MITK Mitek Systems 05/01 8.1000 -0.1800 -2.17 426,393 1
MITT AG Mortgage Investment Trust 05/01 6.5300 0 0 199,786 1
MLAB Mesa Laboratories 05/01 115.4000 0.1500 0.13 20,155 1
MLI Mueller Industries, Inc. 05/01 73.4800 -0.0800 -0.11 575,232 1
MLP Maui Land & Pineapple 05/01 14.9200 -0.6100 -3.93 20,972 1
MLR Miller Industries 05/01 41.5700 0.7600 1.86 56,570 1
MMI Marcus & Millichap 05/01 30.3500 -0.0500 -0.16 95,381 1
MMS Maximus 05/01 66.3300 -0.6300 -0.94 550,401 1
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 1
MNKD MannKind 05/01 4.9500 -0.0900 -1.79 1,481,630 1
MNOV MediciNova 05/01 1.4700 -0.0500 -3.29 2,356 1
MNR Mach Natural Resources 05/01 13.4900 0.0600 0.45 149,717 1
MNRO Monro 05/01 14.1400 0.2000 1.43 615,258 1
MOD Modine 05/01 87.0000 5.3600 6.57 1,680,945 1
MOFG MidWestOne 05/01 28.0200 0.2800 1.01 102,339 1
MOG.A Moog - Class A Common Stock 05/01 169.5500 2.3000 1.38 137,379 1
MOV Movado Group 05/01 14.2500 0.3600 2.59 221,395 1
MPAA Motorcar Parts of America 05/01 9.0700 0.1600 1.80 74,717 1
MPB Mid Penn Bancorp 05/01 29.0700 0.0200 0.07 128,017 1
MPX Marine Products 05/01 8.3500 -0.0500 -0.60 25,809 1
MRC MRC Global 05/01 11.6900 0.0400 0.34 690,736 1
MRCY Mercury Systems 05/01 50.0300 0.0300 0.06 489,445 1
MRSN Mersana Therapeutics 05/01 0.4000 -0.0329 -7.60 2,441,385 1
MRT Marti 05/01 3.0300 -0.0600 -1.94 7,082 1
MRTN Marten Transport 05/01 12.7100 -0.1300 -1.01 499,007 1
MSA MSA Safety 05/01 155.8100 -1.6100 -1.02 257,918 1
MSBI Midland States Bancorp 05/01 17.6200 1.3400 8.23 160,734 1
MSEX Middlesex Water Company 05/01 62.7900 -0.3300 -0.52 97,211 1
MSTR MicroStrategy Incorporated 05/01 381.6000 1.4900 0.39 16,944,132 1
MTDR Matador Resources 05/01 40.4900 0.9500 2.40 1,777,104 1
MTG MGIC Investment Corporation 05/01 25.3100 0.4000 1.61 2,206,997 1
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 1
MTRN Materion 05/01 84.2500 1.2400 1.49 229,364 1
MTRX Matrix Service Company 05/01 12.1300 0.5300 4.57 167,640 1
MTSI MACOM Technology Solutions 05/01 106.2200 2.4700 2.38 837,591 1
MTW Manitowoc Company 05/01 8.1400 0.2600 3.30 355,322 1
MTX Minerals Technologies Inc. 05/01 52.6900 1.1000 2.13 535,272 1
MTZ MasTec 05/01 134.0100 6.6900 5.25 1,719,743 1
MUSA Murphy USA 05/01 498.5100 -0.0600 -0.01 176,107 1
MVBF MVB Financial 05/01 17.4900 0.4300 2.52 27,491 1
MWA Mueller Water Products 05/01 26.5600 0.3200 1.22 1,098,413 1
MXL MaxLinear 05/01 10.1000 0.1100 1.10 1,625,462 1
MYE Myers Industries 05/01 11.0600 0.5600 5.33 437,395 1
MYGN Myriad Genetics 05/01 7.1300 -0.2800 -3.78 3,944,606 1
MYRG MYR Group, Inc. 05/01 147.1000 24.7800 20.26 655,763 1
NAT Nordic American Tankers Limited 05/01 2.5500 -0.0100 -0.39 3,961,426 1
NATH Nathan's Famous, Inc. 05/01 98.0900 0.3400 0.35 6,904 1
NBHC National Bank Holdings Corporation 05/01 36.2100 0.0500 0.14 320,365 1
NBN Northeast Bank 05/01 82.0300 -0.7900 -0.95 60,932 1
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 1
NC NACCO Industries 05/01 33.4600 -1.4400 -4.13 18,595 1
NCI Neo-Concept International 05/01 0.3002 -0.0444 -12.88 89,903 1
NCMI National CineMedia 05/01 5.6500 -0.0800 -1.40 532,186 1
NDLS Noodles & Company 05/01 1.0000 0.0200 2.04 62,164 1
NE Noble 05/01 22.5500 0.8100 3.73 3,088,741 1
NEO NeoGenomics 05/01 7.2600 0.8650 13.53 7,041,366 1
NEOG Neogen 05/01 5.1500 0.1000 1.98 11,324,512 1
NERV Minerva 05/01 1.6700 0 0 111 1
NFBK Northfield Bancorp, Inc. 05/01 10.6800 0.1300 1.23 148,307 1
NGS Natural Gas Services Group 05/01 18.3400 0.3700 2.06 127,888 1
NGVT Ingevity 05/01 33.2800 0.3000 0.91 188,020 1
NHC National Healthcare 05/01 94.3700 -0.1200 -0.13 29,019 1
NHI National Health Investors Inc. 05/01 75.3700 -0.3000 -0.40 166,179 1
NINE Nine Energy Service 05/01 0.8520 0.0214 2.58 432,827 1
NJR New Jersey Resources 05/01 48.9100 -0.0300 -0.06 670,334 1
NKSH National Bankshares, Inc. 05/01 25.0200 -0.7500 -2.91 11,071 1
NMIH NMI Holdings Inc 05/01 36.3800 0.2100 0.58 1,222,682 1
NMRK Newmark Group 05/01 10.7900 -0.2000 -1.82 1,256,170 1
NNBR NN 05/01 1.9000 -0.1100 -5.47 134,782 1
NNI Nelnet, Inc. 05/01 105.7100 -0.3800 -0.36 68,539 1
NODK NI Holdings 05/01 12.6300 0.1300 1.04 10,441 1
NOG Northern Oil and Gas 05/01 25.0800 0.7800 3.21 1,960,402 1
NOVT Novanta 05/01 120.7900 1.9300 1.62 194,266 1
NPK National Presto Industries Inc. 05/01 85.1600 0.8100 0.96 24,783 1
NPO Enpro 05/01 152.8700 3.4700 2.32 125,886 1
NRC National Research 05/01 12.1150 0.7550 6.65 123,598 1
NRIM Northrim BanCorp Inc 05/01 80.6600 0.3700 0.46 22,767 1
NSA National Storage Affiliates Trust 05/01 37.2300 0.0300 0.08 674,459 1
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,153 1
NSP Insperity 05/01 66.0200 1.0100 1.55 774,467 1
NSSC NAPCO Security Technologies 05/01 23.0000 0.1500 0.66 448,090 1
NTB Bank of N.T. Butterfield & Son 05/01 40.6200 0.4400 1.10 180,021 1
NTCT NetScout Systems 05/01 21.2200 0.2000 0.95 449,139 1
NTGR NETGEAR 05/01 28.0000 3.8800 16.09 1,337,607 1
NTLA Intellia Therapeutics 05/01 8.6400 -0.2300 -2.59 2,128,702 1
NTRA Natera 05/01 151.3600 0.4300 0.28 880,642 1
NVAX Novavax 05/01 6.4100 -0.2600 -3.90 5,621,482 1
NVCR NovoCure 05/01 17.9500 -0.1900 -1.05 874,463 1
NVEC NVE Corporation 05/01 60.2800 2.1700 3.73 32,045 1
NVEE NV5 Global 05/01 18.4300 -0.1200 -0.65 566,254 1
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 1
NWE NorthWestern Energy 05/01 58.2000 -0.0300 -0.05 391,642 1
NWFL Norwood Financial 05/01 25.9100 0.9000 3.60 85,956 1
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,489 1
NWPX Northwest Pipe Company 05/01 39.7400 -2.6200 -6.19 102,008 1
NX Quanex Building Products 05/01 16.6800 0.2400 1.46 386,678 1
NXRT NexPoint Residential Trust 05/01 37.7000 0.4200 1.13 131,710 1
NXST Nexstar Media Group 05/01 144.6800 -4.9800 -3.33 477,977 1
NYMT New York Mortgage Trust 05/01 6.3500 0.4800 8.18 1,823,614 1
NYT New York Times 05/01 51.7600 -0.3000 -0.58 1,396,108 1
OCFC OceanFirst Financial 05/01 16.6700 0.1100 0.66 290,736 1
OCUL Ocular 05/01 8.5300 0.2300 2.77 1,484,232 1
ODC Oil-Dri 05/01 42.7300 0.6400 1.52 35,663 1
ODP ODP 05/01 13.9000 0.2200 1.61 468,697 1
OFG OFG 05/01 40.8800 1.5300 3.89 972,327 1
OFIX Orthofix Medical 05/01 13.5500 -0.3600 -2.59 317,959 1
OFLX Omega Flex 05/01 29.3100 -0.6500 -2.17 36,305 1
OGS ONE Gas, Inc. 05/01 77.8700 -0.6400 -0.82 379,674 1
OII Oceaneering International 05/01 18.6500 0.9000 5.07 974,723 1
OIS Oil States International, Inc 05/01 4.3200 0.8100 23.08 2,118,101 1
OLLI Ollie's Bargain Outlet 05/01 106.4600 0.3500 0.33 1,263,893 1
OLP One Liberty Properties, Inc. 05/01 24.2800 -0.1200 -0.49 31,993 1
OMCL Omnicell 05/01 31.3800 0.1200 0.38 519,411 1
OMER Omeros 05/01 7.0200 -0.3300 -4.49 543,030 1
OMI Owens & Minor 05/01 6.9700 -0.0900 -1.27 1,112,752 1
ONB Old National Bancorp 05/01 20.6700 0.0800 0.39 3,744,876 1
OOMA Ooma 05/01 12.1500 -0.0800 -0.65 88,862 1
OPBK OP Bancorp 05/01 12.7900 -0.0500 -0.39 56,197 1
OPI Office Properties Income Trust 05/01 0.3440 -0.0660 -16.10 1,133,361 1
OPK Opko Health 05/01 1.3500 -0.0300 -2.17 4,470,022 1
OPTN OptiNose 05/01 9.3900 0.0700 0.75 12,393 1
OPY Oppenheimer Holdings Inc. 05/01 60.0000 0.9900 1.68 83,248 1
ORA Ormat Technologies 05/01 71.8100 -0.7900 -1.09 369,548 1
ORC Orchid Island Capital 05/01 7.0800 -0.0700 -0.98 3,428,576 1
ORN Orion Group 05/01 6.5100 0.1200 1.88 414,658 1
ORRF Orrstown Financial Services 05/01 29.9100 -0.0600 -0.20 137,951 1
OSBC Old Second Bancorp, Inc. 05/01 15.9700 0.1800 1.14 163,411 1
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 1
OSPN OneSpan 05/01 14.6600 -0.2100 -1.41 345,051 1
OSUR OraSure Technologies 05/01 2.9400 -0.0500 -1.67 233,406 1
OTTR Otter Tail Corporation 05/01 79.3600 -0.0200 -0.03 227,520 1
OVBC Ohio Valley Banc Corp. 05/01 38.0000 1.9800 5.50 7,083 1
OVID Ovid Therapeutics 05/01 0.3152 -0.0119 -3.64 320,831 1
OVLY Oak Valley Bancorp (CA) 05/01 25.4500 -0.7500 -2.86 5,516 1
OXM Oxford Industries 05/01 48.1000 -0.5000 -1.03 296,614 1
PACB Pacific Biosciences of California 05/01 1.1100 0 0 4,092,623 1
PAHC Phibro Animal Health 05/01 18.6000 -0.0100 -0.05 154,510 1
PAR PAR Technology 05/01 59.6600 1.2600 2.16 457,190 1
PARR Par Pacific Holdings 05/01 14.3400 0.0200 0.14 692,309 1
PATK Patrick Industries 05/01 81.5800 4.6000 5.98 808,060 1
PBH Prestige Consumer Healthcare 05/01 82.2300 1.0000 1.23 577,085 1
PBI Pitney Bowes 05/01 8.7500 0.0700 0.81 1,869,906 1
PBPB Potbelly Corporation 05/01 8.3000 0.2000 2.47 252,129 1
PBYI Puma Biotechnology 05/01 3.0800 -0.1000 -3.14 228,854 1
PCB PCB Bancorp 05/01 19.5150 -0.0950 -0.48 33,972 1
PCH PotlatchDeltic 05/01 38.1700 -0.2200 -0.57 637,292 1
PCRX Pacira BioSciences 05/01 26.7500 -0.1500 -0.56 585,145 1
PCTY Paylocity 05/01 194.1600 2.0600 1.07 544,466 1
PDFS PDF Solutions, Inc. 05/01 18.3100 -0.0400 -0.22 198,101 1
PDLB Ponce Financial Group 05/01 12.8900 0.0200 0.16 56,425 1
PDM Piedmont Office Realty Trust 05/01 6.2800 0.3700 6.26 1,846,927 1
PEB Pebblebrook Hotel Trust 05/01 9.1400 0.0900 0.99 2,103,821 1
PEBK Peoples Bancorp of North Carolina, Inc. 05/01 27.3300 -0.2900 -1.05 3,926 1
PEBO Peoples Bancorp 05/01 29.1900 0.1800 0.62 170,905 1
PENN PENN Entertainment 05/01 15.5400 0.3200 2.10 2,900,541 1
PETS PetMed Express 05/01 3.4800 0.1000 2.96 113,834 1
PFBC Preferred Bank 05/01 80.4200 0.5600 0.70 127,633 1
PFGC Performance Food 05/01 81.2000 0.5400 0.67 1,036,860 1
PFIS Peoples Financial Services 05/01 44.1800 0.9600 2.22 17,684 1
PFS Provident Financial Services 05/01 16.6900 0.3200 1.95 708,009 1
PFSI PennyMac Financial Services, Inc. 05/01 97.0100 -0.4300 -0.44 338,334 1
PGC Peapack-Gladstone Financial Corporation 05/01 27.9400 0.2600 0.94 67,287 1
PHX PHX Minerals 05/01 3.8200 -0.0100 -0.26 68,808 1
PI Impinj 05/01 94.9300 2.8000 3.04 710,828 1
PJT PJT Partners 05/01 139.8500 -1.8600 -1.31 424,472 1
PKBK Parke Bancorp, Inc. 05/01 18.9500 0.1000 0.53 18,868 1
PKE Park Aerospace 05/01 13.0600 -0.0100 -0.08 37,923 1
PKOH Park-Ohio Holdings Corp. 05/01 20.2100 0.3000 1.51 29,203 1
PLAB Photronics 05/01 18.4200 0.1500 0.82 678,271 1
PLAY Dave & Buster's 05/01 18.7200 -0.4700 -2.45 1,647,392 1
PLCE Children’s Place 05/01 4.8800 -0.2000 -3.94 664,221 1
PLNT Planet Fitness 05/01 94.7700 0.1800 0.19 1,419,587 1
PLOW Douglas Dynamics 05/01 23.8900 -0.0900 -0.38 147,556 1
PLPC Preformed Line Products 05/01 137.1400 -0.2300 -0.17 14,488 1
PLSE Pulse Biosciences 05/01 17.1700 0.1500 0.88 218,123 1
PLUG Plug Power, Inc. 05/01 0.8517 -0.0209 -2.40 119,029,448 1
PLUS ePlus 05/01 63.0100 0.6500 1.04 91,357 1
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 1
PMT PennyMac Mortgage Investment Trust 05/01 12.8100 -0.0300 -0.23 894,318 1
POR Portland General Electric 05/01 41.5600 -0.5600 -1.33 768,839 1
POWI Power Integrations 05/01 49.2600 0.1400 0.29 813,150 1
POWL Powell Industries, Inc. 05/01 191.1300 8.0200 4.38 324,741 1
PPBI Pacific Premier Bancorp 05/01 20.7900 0.4500 2.21 1,171,451 1
PRA ProAssurance 05/01 23.0400 -0.1700 -0.73 1,341,286 1
PRAA PRA Group 05/01 18.3900 0.0900 0.49 169,847 1
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,069 1
PRI Primerica, Inc. 05/01 258.3800 -3.6900 -1.41 275,242 1
PRIM Primoris Services 05/01 63.8500 3.8800 6.47 1,358,269 1
PRK Park National 05/01 154.2800 4.1800 2.78 95,663 1
PRLB Proto Labs 05/01 35.8000 0.6400 1.82 208,892 1
PRO PROS Holdings 05/01 16.8500 -0.2300 -1.35 799,425 1
PRTA Prothena 05/01 8.7200 -0.4800 -5.22 1,937,207 1
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 220,609 1
PTCT PTC Therapeutics 05/01 49.5200 -0.3200 -0.64 1,414,813 1
PTN Palatin Technologies 05/01 0.2180 0.0180 9.00 1,340,521 1
PUMP ProPetro Holding 05/01 5.3600 0.3800 7.63 2,567,410 1
PVBC Provident Bancorp 05/01 10.9600 -0.1400 -1.26 19,706 1
PWOD Penns Woods Bancorp, Inc. 05/01 29.2300 0 0 16,731 1
PZZA Papa John's International, Inc. 05/01 34.6000 0.0700 0.20 630,376 1
QCRH QCR Holdings 05/01 65.1300 0.1800 0.28 100,190 1
QDEL QuidelOrtho 05/01 27.8800 0.0900 0.32 1,302,124 1
QLYS Qualys 05/01 127.0200 1.3100 1.04 284,361 1
QNST QuinStreet, Inc. 05/01 18.7100 1.1900 6.79 893,314 1
QTRX Quanterix 05/01 5.7700 0.0100 0.17 622,309 1
QTWO Q2 Holdings 05/01 79.1500 -0.1000 -0.13 455,668 1
QUAD Quad/Graphics 05/01 4.8000 0.0300 0.63 884,170 1
RAIL Freightcar America 05/01 5.9700 0.1900 3.29 283,234 1
RAMP LiveRamp Holdings 05/01 26.2800 0.1200 0.46 772,611 1
RARE Ultragenyx Pharmaceutical 05/01 38.9700 -0.0100 -0.03 662,275 1
RBB RBB Bancorp 05/01 15.1800 -0.4000 -2.57 30,805 1
RBBN Ribbon Communications 05/01 3.2300 0.0200 0.62 901,872 1
RBCAA Republic Bancorp, Inc. 05/01 69.0000 1.1500 1.69 18,596 1
RC Ready Capital 05/01 4.4800 0.0300 0.67 2,158,664 1
RCKT Rocket Pharmaceuticals 05/01 7.8600 0.2300 3.01 2,851,934 1
RCKY Rocky Brands 05/01 17.6800 -3.7100 -17.34 315,728 1
RCUS Arcus Biosciences 05/01 8.6200 -0.1300 -1.49 848,137 1
RDFN Redfin 05/01 9.5300 0.0200 0.21 5,137,882 1
RDI Reading International - Class A Non-voting Common 05/01 1.2600 -0.0100 -0.79 18,936 1
RDN Radian Group 05/01 32.5600 0.6200 1.94 1,556,829 1
RDNT RadNet 05/01 52.2100 -0.1700 -0.32 614,380 1
RDUS Radius Recycling 05/01 29.3900 0.0600 0.20 1,041,102 1
REI Ring Energy 05/01 0.9000 0.0139 1.57 1,173,064 1
REPL Replimune Group 05/01 9.6400 -0.1400 -1.43 651,530 1
REVG REV Group 05/01 33.4700 0.7700 2.35 560,355 1
REX Rex American Resources Corp. 05/01 40.1000 0.3800 0.96 91,744 1
REXR Rexford Industrial Realty, Inc. 05/01 33.1700 0.0700 0.21 1,743,092 1
RGEN Repligen 05/01 137.2000 -0.7900 -0.57 481,890 1
RGNX REGENXBIO 05/01 9.8300 0.2200 2.29 654,049 1
RGR Sturm Ruger 05/01 34.2000 -6.4600 -15.89 619,918 1
RGS Regis 05/01 19.4700 0.5100 2.69 5,519 1
RH RH 05/01 184.7600 0.7300 0.40 1,007,175 1
RHP Ryman Hospitality Properties, In 05/01 88.0900 0.1400 0.16 1,293,248 1
RICK RCI Hospitality 05/01 40.5600 0.8800 2.22 47,607 1
RIGL Rigel Pharmaceuticals 05/01 18.7200 -0.8400 -4.29 152,066 1
RILY B. Riley Financial 05/01 2.9600 0.0300 1.02 461,201 1
RLGT Radiant Logistics 05/01 5.9000 0.0500 0.85 134,724 1
RLI RLI 05/01 73.2100 -0.8000 -1.08 510,085 1
RLJ RLJ Lodging Trust 05/01 7.1100 0.1000 1.43 1,666,181 1
RM Regional Management Corp. 05/01 27.6100 -5.3200 -16.16 121,066 1
RMAX RE/MAX 05/01 7.7900 0.1400 1.83 170,981 1
RMBS Rambus 05/01 48.8800 0.0900 0.18 1,289,250 1
RMR RMR Group 05/01 14.6100 -0.0700 -0.48 141,806 1
RMTI Rockwell Medical 05/01 1.0800 0 0 82,151 1
RNST Renasant 05/01 32.3400 0.2700 0.84 478,533 1
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 1
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,906 1
ROKU Roku 05/01 67.2700 -0.9100 -1.33 10,330,835 1
RPD Rapid7 05/01 23.4100 -0.2100 -0.89 965,838 1
RPT Rithm Property Trust 05/01 2.8600 -0.0600 -2.05 94,198 1
RRGB Red Robin Gourmet Burgers, Inc. 05/01 2.8900 -0.0300 -1.03 211,086 1
RRR Red Rock Resorts 05/01 42.2700 -0.4300 -1.01 1,631,080 1
RUN Sunrun 05/01 7.1900 0.3000 4.35 6,939,538 1
RUSHA Rush Enterprises - Class A 05/01 50.7000 -0.2900 -0.57 972,470 1
RVSB Riverview Bancorp Inc 05/01 6.4000 0.0800 1.27 151,434 1
RWT Redwood Trust 05/01 5.8300 -0.3800 -6.12 2,184,987 1
RYAM Rayonier Advanced Materials 05/01 4.3100 0.0500 1.17 455,478 1
RYI Ryerson Holding 05/01 19.9100 -3.4700 -14.84 358,802 1
RYTM Rhythm Pharmaceuticals 05/01 63.8000 -1.3900 -2.13 671,419 1
SAFE Safehold 05/01 15.6900 -0.0600 -0.38 243,993 1
SAFT Safety Insurance 05/01 76.2150 -0.2850 -0.37 36,398 1
SAH Sonic Automotive 05/01 61.7800 1.0600 1.75 226,254 1
SAIA Saia, Inc. 05/01 240.1600 -3.8400 -1.57 1,466,906 1
SAIC Science Applications International 05/01 119.4100 -1.6200 -1.34 539,495 1
SAIL SailPoint 05/01 17.4700 0.3100 1.81 816,918 1
SAM Boston Beer Co. 05/01 244.8500 -0.9500 -0.39 123,963 1
SAMG Silvercrest Asset Management 05/01 15.3000 0 0 122,066 1
SANM Sanmina 05/01 78.5100 1.7200 2.24 509,200 1
SB Safe Bulkers Inc. 05/01 3.3700 -0.0200 -0.59 387,054 1
SBCF Seacoast Banking Corporation of Florida 05/01 23.9600 0.2500 1.05 345,387 1
SBGI Sinclair 05/01 14.6000 0.2000 1.39 431,230 1
SBH Sally Beauty Holdings Inc. 05/01 8.0800 -0.0600 -0.74 1,377,786 1
SBRA Sabra Healthcare REIT 05/01 17.6200 -0.2300 -1.29 1,878,544 1
SBSI Southside Bancshares 05/01 28.0500 -0.1400 -0.50 122,643 1
SCHL Scholastic Corporation 05/01 18.4200 0.3900 2.16 282,320 1
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 1
SCPH scPharmaceuticals 05/01 2.5300 -0.0200 -0.78 190,748 1
SCS Steelcase 05/01 9.8700 -0.0500 -0.50 463,478 1
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 1
SCVL Shoe Carnival, Inc. 05/01 17.3600 -0.0200 -0.12 376,026 1
SD SandRidge Energy 05/01 9.2900 0.1800 1.98 280,007 1
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,912 1
SENEA Seneca Foods Corp. CI A 05/01 89.2800 -0.4100 -0.46 17,456 1
SENS Senseonics 05/01 0.7231 -0.0216 -2.90 1,576,236 1
SF Stifel Financial Corp. 05/01 86.4900 0.8000 0.93 644,356 1
SFBS ServisFirst Bank 05/01 72.3800 1.1600 1.63 252,350 1
SFL SFL Corporation 05/01 8.1600 -0.0600 -0.73 1,014,162 1
SFNC Simmons First National 05/01 18.8500 0.1900 1.02 490,879 1
SFST Southern First Bancshares 05/01 34.9000 -0.6100 -1.72 10,862 1
SGA Saga Communications 05/01 11.3500 0 0 1,739 1
SGC Superior Group 05/01 10.4200 0.0400 0.39 28,692 1
SGMO Sangamo Therapeutics 05/01 0.7412 -0.0309 -4.00 2,539,237 1
SGRY Surgery Partners 05/01 22.4300 0.4800 2.19 788,494 1
SHAK Shake Shack 05/01 88.7100 0.9700 1.11 4,602,451 1
SHBI Shore Bancshares 05/01 13.9100 0.0800 0.58 127,605 1
SHEN Shenandoah 05/01 11.4900 0.3500 3.14 490,800 1
SHO Sunstone Hotel Investors 05/01 8.4700 0.1300 1.56 2,012,299 1
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,655 1
SIBN SI-BONE 05/01 13.6800 0.0300 0.22 313,914 1
SIEB Siebert Financial 05/01 3.4450 0.0150 0.44 79,485 1
SIG Signet Jewelers Ltd. 05/01 59.8300 0.5300 0.89 704,320 1
SIGA SIGA Technologies 05/01 5.4300 -0.0900 -1.63 359,589 1
SIGI Selective Insurance 05/01 86.8900 -0.3400 -0.39 325,529 1
SITE SiteOne Landscape Supply 05/01 116.9100 2.1000 1.83 991,041 1
SJW SJW 05/01 56.3400 -0.4000 -0.70 204,113 1
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,438,784 1
SKY Champion Homes 05/01 87.2100 0.7100 0.82 381,930 1
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 1
SLAB Silicon Laboratories 05/01 103.4300 1.6700 1.64 409,906 1
SLDB Solid Biosciences 05/01 3.6500 0.3400 10.27 1,462,791 1
SLP Simulations Plus 05/01 33.5600 -0.7900 -2.30 278,006 1
SMBC Southern Missouri Bancorp, Inc. 05/01 52.6700 0.0200 0.04 19,538 1
SMBK SmartFinancial 05/01 30.3900 -0.0300 -0.10 68,765 1
SMHI SEACOR Marine Holdings 05/01 4.6100 -0.2700 -5.53 169,097 1
SMP Standard Motor Products 05/01 27.6300 0.5300 1.96 323,854 1
SMPL Simply Good Foods 05/01 35.9600 -0.1500 -0.42 820,322 1
SMTC Semtech 05/01 32.3400 1.0900 3.49 2,790,222 1
SNBR Sleep Number 05/01 8.0500 0.2600 3.34 1,834,360 1
SNDX Syndax Pharmaceuticals 05/01 13.8200 -0.3300 -2.33 1,471,870 1
SNX TD SYNNEX 05/01 111.8400 1.0400 0.94 524,815 1
SONO Sonos 05/01 9.3800 0.1700 1.85 1,567,361 1
SPOK Spok 05/01 16.2300 1.8900 13.18 327,897 1
SPRO Spero Therapeutics 05/01 0.6600 0.0020 0.30 27,448 1
SPSC SPS Commerce 05/01 142.0900 -1.4200 -0.99 487,540 1
SPTN SpartanNash 05/01 19.7300 -0.1100 -0.55 271,764 1
SPWH Sportsman's Warehouse Holdings, Inc. 05/01 1.6900 0.0200 1.20 332,318 1
SPWR Complete Solaria 05/01 1.9400 0.0500 2.65 770,874 1
SPXC SPX Technologies 05/01 136.6700 2.5200 1.88 278,049 1
SR Spire 05/01 76.2900 -0.2500 -0.33 527,213 1
SRCE 1st Source 05/01 60.0600 0.1100 0.18 102,548 1
SRDX SurModics 05/01 27.8600 -0.1500 -0.54 66,496 1
SRG Seritage Growth Properties 05/01 2.9900 0.0300 1.01 242,757 1
SRI Stoneridge Inc. 05/01 4.1500 0.2900 7.51 564,131 1
SRRK Scholar Rock Holding 05/01 32.7600 -0.1500 -0.46 984,136 1
SSB SouthState 05/01 87.6500 0.8700 1.00 624,442 1
SSD Simpson Manufacturing 05/01 153.8300 0.1400 0.09 153,274 1
SSP E.W. Scripps 05/01 1.9250 -0.0850 -4.23 598,781 1
SSTI SoundThinking 05/01 15.6100 0.0900 0.58 27,079 1
SSTK Shutterstock Inc. 05/01 16.4300 0.4700 2.94 266,986 1
SSYS Stratasys 05/01 9.4500 0.0100 0.11 269,350 1
STAA STAAR Surgical 05/01 18.3400 0.0800 0.44 411,317 1
STAG STAG Industrial Inc. 05/01 33.0900 0.0600 0.18 1,152,725 1
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 1
STC Stewart Information 05/01 65.0600 -0.4200 -0.64 115,340 1
STIM Neuronetics 05/01 4.4600 0.0800 1.83 641,731 1
STNG Scorpio Tankers 05/01 38.3500 0.6600 1.75 1,047,532 1
STRA Strategic Education 05/01 81.2900 -0.2900 -0.36 213,922 1
STRL Sterling Infrastructure 05/01 159.9600 10.5300 7.05 815,085 1
STRO Sutro Biopharma 05/01 1.0700 0.0200 1.90 1,622,419 1
STRS Stratus Properties 05/01 15.4400 -0.4300 -2.71 3,300 1
SUP Superior Industries 05/01 2.4000 -0.0500 -2.04 28,370 1
SUPN Supernus Pharmaceuticals 05/01 32.4500 -0.0300 -0.09 344,167 1
SVRA Savara 05/01 3.2600 0.0600 1.88 903,850 1
SWX Southwest Gas 05/01 73.3000 1.0900 1.51 393,878 1
SXC SunCoke Energy Inc. 05/01 9.1000 0.0400 0.44 1,208,692 1
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 1
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 1
SYBT S.Y. Bancorp, Inc. 05/01 73.3300 0.5400 0.74 97,950 1
SYBX Synlogic 05/01 1.1400 0 0 109 1
SYNA Synaptics 05/01 56.1600 0.5000 0.90 321,792 1
TALO Talos Energy 05/01 7.1300 0.2500 3.63 1,723,275 1
TBBK The Bancorp 05/01 49.4700 1.1600 2.40 383,435 1
TBI TrueBlue 05/01 4.3800 0.0400 0.92 134,037 1
TBPH Theravance Biopharma 05/01 10.3900 0.6200 6.35 424,596 1
TCBK TriCo Bancshares 05/01 39.1300 0.5500 1.43 101,593 1
TCI Transcontinental Realty Investors 05/01 29.0400 0.2800 0.97 4,196 1
TCMD Tactile Systems Technology 05/01 13.8300 -0.2900 -2.05 157,130 1
TCX Tucows 05/01 16.0100 -0.2500 -1.54 12,850 1
TDOC Teladoc Health 05/01 6.9900 -0.2000 -2.78 13,552,663 1
TDW Tidewater 05/01 37.3700 1.1800 3.26 1,330,683 1
TEN Tsakos Energy Navigation 05/01 16.7500 0.0300 0.18 211,337 1
TENB Tenable Holdings 05/01 30.7400 0.1700 0.56 2,718,402 1
TG Tredegar 05/01 7.7000 -0.0700 -0.90 38,831 1
TGI Triumph Group 05/01 25.5000 0.1000 0.39 1,125,239 1
TGNA TEGNA 05/01 16.0600 -0.1700 -1.05 922,735 1
TGTX TG Therapeutics 05/01 45.3700 -0.1400 -0.31 2,545,608 1
THC Tenet Healthcare 05/01 145.2900 2.3400 1.64 2,170,295 1
THFF First Financial 05/01 49.4500 0.0500 0.10 53,317 1
THR Thermon Group Holdings Inc. 05/01 26.7500 0.5200 1.98 138,864 1
THRM Gentherm 05/01 26.4000 0.3900 1.50 611,889 1
TILE Interface 05/01 18.8500 0.0500 0.27 439,316 1
TIPT Tiptree 05/01 20.6900 -1.6200 -7.26 226,881 1
TISI Team Inc. 05/01 20.7100 0.1900 0.93 9,298 1
TITN Titan Machinery 05/01 16.9200 0.3300 1.99 193,961 1
TK Teekay 05/01 7.3800 0.1700 2.36 1,230,263 1
TLYS Tilly's 05/01 1.5000 -0.0300 -1.96 63,310 1
TMHC Taylor Morrison Home 05/01 57.4400 0.0900 0.16 790,542 1
TMP Tompkins Financial 05/01 60.0400 0.4400 0.74 61,787 1
TNC Tennant 05/01 69.4600 -2.7000 -3.74 270,241 1
TNDM Tandem Diabetes 05/01 19.9800 3.1300 18.58 4,754,880 1
TNET TriNet 05/01 78.7700 0.4400 0.56 319,695 1
TNK Teekay Tankers 05/01 43.2700 0.7000 1.64 502,201 1
TOWN TowneBank 05/01 32.9800 0.0300 0.09 296,531 1
TPB Turning Point 05/01 62.1000 0.7200 1.17 136,255 1
TPC Tutor Perini 05/01 22.0200 0.5600 2.61 424,160 1
TPH TRI Pointe Homes 05/01 30.9100 0.1600 0.52 1,258,944 1
TPIC TPI Composites 05/01 0.9361 0.0218 2.38 258,277 1
TR Tootsie Roll Industries Inc. 05/01 32.6200 0.6200 1.94 143,129 1
TRC Tejon Ranch 05/01 17.0100 0.0800 0.47 148,544 1
TREE LendingTree 05/01 54.1200 2.5300 4.90 568,735 1
TREX Trex 05/01 57.9700 0.1500 0.26 990,525 1
TRMK Trustmark Corporation 05/01 34.0800 0.5300 1.58 339,980 1
TRNO Terreno Realty 05/01 56.6200 0.2900 0.51 933,827 1
TROX Tronox Holdings 05/01 5.4900 0.0800 1.48 6,123,583 1
TRS TriMas 05/01 24.2000 0.1500 0.62 604,439 1
TRST TrustCo Bank Corp NY 05/01 30.9100 0.4600 1.51 83,503 1
TRTX TPG RE Finance Trust 05/01 7.5500 -0.0900 -1.18 680,224 1
TRUE TrueCar 05/01 1.5100 0.0200 1.34 163,551 1
TRUP Trupanion 05/01 36.4400 -0.1600 -0.44 800,144 1
TSBK Timberland Bancorp, Inc. 05/01 30.4900 -0.2500 -0.81 11,054 1
TSE Trinseo 05/01 3.9900 0.0100 0.25 173,414 1
TTD Trade Desk 05/01 53.0600 -0.5700 -1.06 8,839,192 1
TTEC TTEC Holdings 05/01 3.9300 -0.0700 -1.75 179,185 1
TTEK Tetra Tech 05/01 31.2100 0.0200 0.06 1,153,150 1
TTGT TechTarget, Inc. 05/01 8.0100 0.0400 0.50 257,390 1
TTI Tetra Technologies 05/01 2.6500 -0.2000 -7.02 2,827,003 1
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,127,620 1
TUSK Mammoth Energy Services 05/01 2.5800 0.0500 1.98 58,244 1
TWI Titan 05/01 6.3500 -1.0000 -13.61 1,865,857 1
TWIN Twin Disc 05/01 6.8300 -0.5100 -6.95 77,716 1
TWST Twist Bioscience 05/01 37.7100 -0.6100 -1.59 1,178,352 1
TXMD TherapeuticsMD 05/01 1.3900 0.1500 12.10 191,624 1
TXRH Texas Roadhouse, Inc. 05/01 166.7400 0.7800 0.47 820,360 1
UBFO United Security Bancshares 05/01 8.9600 0.0600 0.67 28,183 1
UBSI United Bankshares 05/01 34.4700 0.1800 0.52 720,813 1
UBX Unity Biotechnology 05/01 1.1000 -0.0300 -2.65 71,140 1
UCTT Ultra Clean Holdings Inc. 05/01 18.6500 -0.0550 -0.29 791,722 1
UE Urban Edge Properties 05/01 18.3100 0.2400 1.33 1,118,282 1
UEC Uranium Energy 05/01 5.2700 0.0200 0.38 7,276,791 1
UEIC Universal Electronics Inc. 05/01 4.3700 -0.4800 -9.90 107,501 1
UFCS United Fire Group 05/01 27.7300 0.0600 0.22 121,008 1
UFI Unifi Inc. 05/01 5.0400 -0.0500 -0.98 147,698 1
UFPI UFP Industries 05/01 99.9300 1.0800 1.09 639,392 1
UFPT UFP Technologies, Inc. 05/01 212.3300 3.7900 1.82 91,881 1
UHT Universal Health Realty Income Trust 05/01 38.5000 0.2900 0.76 83,326 1
UIS Unisys 05/01 4.0500 0.0800 2.02 2,302,730 1
ULH Universal Logistics Holdings 05/01 22.3900 0.6500 2.99 85,077 1
UMBF UMB Financial 05/01 97.7800 3.2100 3.39 777,852 1
UMH UMH Properties 05/01 17.7700 0.1000 0.57 336,415 1
UNB Union Bankshares, Inc. 05/01 33.3900 0.3100 0.94 6,802 1
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 1
UNFI United Natural Foods 05/01 26.9400 0.2300 0.86 539,878 1
UNTY Unity Bancorp, Inc. 05/01 41.7900 0.3900 0.94 34,104 1
UPLD Upland Software 05/01 2.4300 0.0200 0.83 69,334 1
UPWK Upwork 05/01 13.3100 0.1600 1.22 1,415,865 1
USLM United States Lime & Minerals 05/01 98.0000 4.4900 4.80 135,076 1
USNA USANA Health Sciences 05/01 28.0400 -0.0500 -0.18 223,373 1
USPH U.S. Physical Therapy 05/01 71.3500 0.2400 0.34 70,481 1
UTL UNITIL 05/01 59.0000 0.3400 0.58 74,648 1
UTMD Utah Medical Products 05/01 52.2000 0.4500 0.87 14,481 1
UUUU Energy Fuels 05/01 4.5500 0.0300 0.66 8,477,204 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/01 24.0100 -0.2300 -0.95 169,954 1
UVSP Univest Financial 05/01 29.7300 0.1900 0.64 117,094 1
UVV Universal Corp. 05/01 58.2200 -0.0500 -0.09 136,914 1
VAC Marriott Vacations Worldwide Cor 05/01 57.2000 2.3900 4.36 858,239 1
VALU Value Line, Inc. 05/01 40.6200 -0.2800 -0.68 7,995 1
VBTX Veritex Holdings 05/01 23.4700 0.1900 0.82 381,128 1
VCEL Vericel 05/01 37.9200 -0.1000 -0.26 608,204 1
VCYT Veracyte 05/01 29.7100 -0.7900 -2.59 1,276,592 1
VECO Veeco Instruments Inc. 05/01 18.8600 0.1600 0.86 575,217 1
VG Venture Global 05/01 8.7000 0.3100 3.69 3,630,780 1
VHC VirnetX Holding 05/01 8.5000 0.2000 2.41 1,413 1
VIAV Viavi Solutions 05/01 10.6500 0.0700 0.66 2,436,229 1
VICR Vicor Corporation 05/01 39.4100 -0.4950 -1.24 488,205 1
VKTX Viking Therapeutics 05/01 28.6150 -0.2550 -0.88 3,465,486 1
VLGEA Village Super Market 05/01 36.7000 -0.1500 -0.41 51,239 1
VLY Valley National Bancorp 05/01 8.7100 0.1100 1.28 5,721,614 1
VNDA Vanda Pharmaceuticals 05/01 4.4400 -0.0700 -1.55 346,293 1
VPG Vishay Precision 05/01 24.1600 -0.7800 -3.13 233,592 1
VRA Vera Bradley, Inc. 05/01 1.9000 -0.0500 -2.56 185,818 1
VRCA Verrica Pharmaceuticals 05/01 0.4703 0.0061 1.31 128,955 1
VREX Varex Imaging 05/01 8.3900 0.0700 0.84 364,477 1
VRNS Varonis Systems 05/01 42.7100 -0.1300 -0.30 642,499 1
VRNT Verint Systems 05/01 17.7300 0.0900 0.51 682,228 1
VRTS Virtus Investment Partners 05/01 156.4800 2.8900 1.88 50,016 1
VSAT ViaSat 05/01 9.1600 -0.1100 -1.19 2,241,914 1
VSEC VSE 05/01 117.0500 2.5300 2.21 221,727 1
VSH Vishay 05/01 13.2500 0.2600 2.00 1,470,572 1
VSTM Verastem 05/01 7.4300 -0.0600 -0.80 1,058,658 1
VUZI Vuzix 05/01 1.9000 -0.2300 -10.80 1,517,122 1
VYGR Voyager Therapeutics 05/01 3.5500 -0.0100 -0.28 250,523 1
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 1
WAFD WaFd 05/01 28.6000 0.0700 0.25 387,307 1
WASH Washington Trust Bancorp, Inc. 05/01 27.9600 0.3600 1.30 96,884 1
WATT Energous Corporation 05/01 0.2900 0.0050 1.75 584,111 1
WD Walker & Dunlop Inc. 05/01 74.0500 -2.4900 -3.25 555,416 1
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 1
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 1
WEYS Weyco 05/01 29.6900 -0.2100 -0.70 26,490 1
WGO Winnebago Industries Inc. 05/01 32.6500 0.8300 2.61 632,047 1
WHD Cactus 05/01 39.7000 1.7600 4.64 1,725,046 1
WHG Westwood Holdings Group Inc. 05/01 16.1900 -0.5100 -3.05 12,692 1
WINA Winmark Corporation 05/01 362.2100 2.2000 0.61 33,072 1
WING Wingstop 05/01 259.6700 -4.2200 -1.60 1,249,843 1
WK Workiva 05/01 74.3900 -0.8800 -1.17 810,906 1
WLDN Willdan Group, Inc. 05/01 39.5300 0.3300 0.84 52,221 1
WLFC Willis Lease Finance Corporation 05/01 150.9100 -3.8100 -2.46 31,811 1
WMK Weis Markets 05/01 86.5800 0.5900 0.69 114,616 1
WMS Advanced Drainage 05/01 113.6100 0.1200 0.11 544,484 1
WNC Wabash National 05/01 7.5400 0.6300 9.12 2,659,696 1
WNEB Western New England Bancorp 05/01 9.2400 0.0100 0.11 85,546 1
WOR Worthington Enterprises 05/01 51.1500 0.5200 1.03 336,032 1
WOW WideOpenWest 05/01 4.5200 0.1400 3.20 240,432 1
WRD WeRide 05/01 6.5800 0.0900 1.39 4,353,337 1
WRLD World Acceptance Corporation 05/01 131.3500 2.2300 1.73 16,204 1
WSBC WesBanco 05/01 29.9300 0.1500 0.50 510,898 1
WSBF Waterstone Financial, Inc. 05/01 12.1600 0.0600 0.50 85,414 1
WSC WillScot 05/01 25.6300 0.5100 2.03 2,351,980 1
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 1
WSR Whitestone REIT 05/01 12.5400 -0.5000 -3.83 612,636 1
WTBA West Bancorporation 05/01 19.4900 0.0850 0.44 26,271 1
WTI W&T Offshore 05/01 1.1600 0.0100 0.87 886,918 1
WTS Watts Water 05/01 210.5200 2.7700 1.33 180,613 1
WTTR Select Water Solutions 05/01 8.7200 0.2000 2.35 983,754 1
WTW Willis Towers Watson 05/01 306.3600 -1.4400 -0.47 600,263 1
WVE WAVE Life Sciences 05/01 7.9400 0.2200 2.85 2,101,868 1
WWD Woodward, Inc. 05/01 190.4900 2.9200 1.56 656,938 1
WWW Wolverine World Wide 05/01 13.1500 0.1000 0.77 1,355,797 1
XERS Xeris Biopharma 05/01 4.4800 -0.0900 -1.97 1,864,164 1
XHR Xenia Hotels & Resorts 05/01 10.8300 0.1500 1.40 843,727 1
XNCR Xencor 05/01 10.8600 -0.1600 -1.45 555,677 1
XOMA XOMA Royalty 05/01 23.4400 -0.6000 -2.50 31,698 1
XPER Xperi 05/01 7.2600 -0.1300 -1.76 327,620 1
XXII 22nd Century 05/01 0.9000 0.0500 5.88 237,173 1
YELP Yelp 05/01 35.1600 0.0800 0.23 387,568 1
YETI YETI Holdings 05/01 28.3500 -0.2000 -0.70 2,222,736 1
YEXT Yext 05/01 6.6300 -0.1700 -2.50 847,883 1
YMAB Y-mAbs Therapeutics 05/01 4.1100 -0.1400 -3.29 203,869 1
YORW The York Water Company 05/01 34.9500 -0.2500 -0.71 54,031 1
ZEUS Olympic Steel, Inc. 05/01 31.9900 -0.2600 -0.81 86,725 1
ZS Zscaler 05/01 227.0600 0.8900 0.39 3,165,041 1
ZUMZ Zumiez Inc. 05/01 11.6600 -0.0400 -0.34 192,474 1

資料排序中...請稍候
1m3m1y5yYTD