首頁 / 個股資料 / 相關公司 / 細產業
Caterpillar Inc
〈CAT〉
電機機械 機械 工程機械
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASTE Astec Industries, Inc. 09/16 31.7700 0.4600 1.47 150,629 4,785
1 CAT Caterpillar 09/16 347.9600 2.6500 0.77 1,648,247 573,524
0 CMCO Columbus Mckinnon 09/16 30.6000 -0.3000 -0.97 218,889 6,698
0 CNH CNH Industrial 09/16 10.2800 -0.0700 -0.68 12,014,735 123,511
0 FTI TechnipFMC 09/16 24.9600 0.7100 2.93 4,042,735 100,907
0 FTK Flotek Industries 09/16 4.7200 0.0400 0.85 86,007 406
0 GENC Gencor Industries 09/16 19.7600 -0.1100 -0.55 16,918 334
0 GVA Granite Construction 09/16 77.3000 0.9300 1.22 277,175 21,426
0 HEES H&E Equipment Services 09/16 44.8500 1.2300 2.82 574,174 25,752
0 HY Hyster-Yale 09/16 59.7700 0.0900 0.15 47,607 2,845
0 IR Ingersoll Rand 09/16 90.9400 -0.0900 -0.10 2,293,803 208,598
0 MNTX Manitex International, Inc. 09/16 5.6200 0 0 471,766 2,651
0 MTRX Matrix Service Company 09/16 10.8100 -0.1500 -1.37 161,983 1,751
0 MTW Manitowoc Company 09/16 9.6200 -0.0600 -0.62 479,998 4,618
0 NC NACCO Industries 09/16 26.1900 -0.0500 -0.19 27,979 733
0 NOA North American Construction Group 09/16 18.3700 0.1800 0.99 39,769 731
0 TEX Terex 09/16 53.1300 1.7100 3.33 822,365 43,692
0 TITN Titan Machinery 09/16 13.3900 0.0800 0.60 156,542 2,096
0 WOR Worthington Enterprises 09/16 45.1700 -0.0700 -0.15 259,451 11,719