Caterpillar Inc
〈CAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,682,354 | 814 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,633,640 | 774 | |
| BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,832,016 | 764 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,640,156 | 762 | |
| MS | Morgan Stanley | 05/23 | 126.0700 | -0.1900 | -0.15 | 3,353,403 | 685 | |
| C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,830,260 | 633 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,928,509 | 623 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,219,878 | 622 | |
| UNH | UnitedHealth | 05/23 | 295.5700 | -1.1000 | -0.37 | 16,715,217 | 613 | |
| GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,527,842 | 578 | |
| AAPL | Apple | 05/23 | 195.2700 | -6.0900 | -3.02 | 77,828,136 | 570 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,109,708 | 566 | |
| VZ | Verizon Communications | 05/23 | 43.3200 | 0.1900 | 0.44 | 12,337,260 | 550 | |
| NEE | NextEra Energy | 05/23 | 67.7600 | 0.8200 | 1.22 | 17,089,624 | 533 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,265 | 524 | |
| HD | Home Depot | 05/23 | 362.7100 | -3.4200 | -0.93 | 2,647,210 | 510 | |
| EXC | Exelon | 05/23 | 43.6700 | 0.2500 | 0.58 | 9,679,002 | 503 | |
| D | Dominion Energy | 05/23 | 56.2900 | 0.6300 | 1.13 | 5,731,721 | 502 | |
| GM | General Motors | 05/23 | 48.6900 | -0.5900 | -1.20 | 5,301,031 | 492 | |
| ORCL | Oracle | 05/23 | 155.9700 | -1.3400 | -0.85 | 6,510,607 | 485 | |
| AMGN | Amgen Inc. | 05/23 | 271.6600 | -0.2400 | -0.09 | 2,527,043 | 467 | |
| DE | Deere | 05/23 | 510.0600 | -5.5900 | -1.08 | 840,778 | 464 | |
| TMUS | T-Mobile US | 05/23 | 242.8800 | 2.0600 | 0.86 | 4,173,872 | 462 | |
| PEP | PepsiCo | 05/23 | 129.3400 | -0.7800 | -0.60 | 8,107,578 | 451 | |
| MRK | Merck | 05/23 | 77.5800 | -0.2600 | -0.33 | 10,859,821 | 445 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,166,224 | 443 | |
| AXP | American Express | 05/23 | 285.2200 | -1.9600 | -0.68 | 1,694,637 | 440 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,020 | 435 | |
| EIX | Edison International | 05/23 | 56.6400 | 0.4200 | 0.75 | 1,568,122 | 434 | |
| AVGO | Broadcom | 05/23 | 228.7200 | -1.8100 | -0.79 | 15,351,898 | 433 | |
| PM | Philip Morris International Inc. | 05/23 | 178.1900 | 2.9600 | 1.69 | 6,058,625 | 432 | |
| LOW | Lowe's | 05/23 | 221.0700 | -2.6800 | -1.20 | 2,957,302 | 430 | |
| WMT | Walmart | 05/23 | 96.3400 | 0.4100 | 0.43 | 13,636,902 | 424 | |
| AMZN | Amazon | 05/23 | 200.9900 | -2.1100 | -1.04 | 33,264,088 | 421 | |
| ABBV | AbbVie | 05/23 | 183.2600 | 0.7200 | 0.39 | 4,009,737 | 421 | |
| INTC | Intel | 05/23 | 20.0500 | -0.5000 | -2.43 | 67,064,708 | 421 | |
| IBM | IBM | 05/23 | 258.6300 | 0.2600 | 0.10 | 2,695,649 | 420 | |
| DIS | Disney | 05/23 | 109.7200 | -1.4100 | -1.27 | 7,933,752 | 418 | |
| CVS | CVS Health | 05/23 | 60.8300 | 0.6100 | 1.01 | 8,133,763 | 414 | |
| PFE | Pfizer | 05/23 | 23.3200 | 0.2800 | 1.22 | 31,748,220 | 414 | |
| UNP | Union Pacific | 05/23 | 222.1100 | -0.7600 | -0.34 | 2,762,123 | 414 | |
| MCD | McDonalds | 05/23 | 314.5700 | 0.2600 | 0.08 | 2,700,335 | 412 | |
| MSFT | Microsoft | 05/23 | 450.1800 | -4.6800 | -1.03 | 16,832,744 | 412 | |
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,124 | 409 | |
| SRE | Sempra | 05/23 | 77.6900 | 0.9400 | 1.22 | 3,272,353 | 406 | |
| KO | Coca-Cola | 05/23 | 71.7700 | 0.6300 | 0.89 | 12,771,939 | 402 | |
| BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,206,463 | 401 | |
| BK | Bank of New York Mellon | 05/23 | 89.0900 | -0.0900 | -0.10 | 2,973,929 | 401 | |
| JNJ | Johnson & Johnson | 05/23 | 152.9400 | 0.3300 | 0.22 | 6,717,537 | 401 | |
| BMY | Bristol-Myers Squibb | 05/23 | 46.8500 | -0.1800 | -0.38 | 8,398,244 | 400 | |
| HCA | HCA Healthcare | 05/23 | 376.5900 | -0.0500 | -0.01 | 1,138,191 | 399 | |
| PCG | PG&E | 05/23 | 17.0500 | 0.0300 | 0.18 | 14,577,671 | 395 | |
| KMI | Kinder Morgan | 05/23 | 27.8600 | 0.5200 | 1.90 | 12,347,139 | 391 | |
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,567 | 390 | |
| LLY | Eli Lilly | 05/23 | 713.7100 | -1.4900 | -0.21 | 2,622,017 | 386 | |
| HSBC | HSBC Holdings | 05/23 | 59.2400 | -0.1700 | -0.29 | 1,520,093 | 383 | |
| AMT | American Tower | 05/23 | 211.8600 | 1.5900 | 0.76 | 1,573,143 | 381 | |
| ETR | Entergy | 05/23 | 82.8200 | 1.5400 | 1.89 | 1,943,593 | 380 | |
| RTX | RTX | 05/23 | 132.3500 | -1.7200 | -1.28 | 5,490,796 | 371 | |
| PG | Procter & Gamble | 05/23 | 165.8600 | 0.8300 | 0.50 | 5,322,844 | 371 | |
| LMT | Lockheed Martin | 05/23 | 468.8800 | -1.5700 | -0.33 | 863,951 | 370 | |
| WMB | Williams Cos. | 05/23 | 58.9900 | 1.2400 | 2.15 | 6,766,667 | 365 | |
| PNC | PNC Financial Services | 05/23 | 171.8200 | -1.1700 | -0.68 | 1,494,753 | 363 | |
| MO | Altria Group | 05/23 | 59.7400 | 0.4400 | 0.74 | 4,856,135 | 361 | |
| MA | Mastercard | 05/23 | 563.5800 | -6.5600 | -1.15 | 1,945,491 | 361 | |
| CSX | CSX | 05/23 | 30.8200 | 0.1800 | 0.59 | 17,399,532 | 359 | |
| ED | Consolidated Edison | 05/23 | 104.1000 | 0.6800 | 0.66 | 2,116,035 | 355 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 5,488,064 | 354 | |
| GILD | Gilead Sciences | 05/23 | 107.3700 | 0.6300 | 0.59 | 6,036,413 | 353 | |
| OKE | ONEOK | 05/23 | 81.1400 | -0.2300 | -0.28 | 2,095,159 | 351 | |
| PEG | Public Service Enterprise Group Inc. | 05/23 | 78.9600 | 1.5900 | 2.06 | 2,572,128 | 350 | |
| ELV | Elevance Health | 05/23 | 372.2700 | -12.2400 | -3.18 | 2,479,268 | 346 | |
| HON | Honeywell | 05/23 | 222.0300 | -1.6000 | -0.72 | 2,536,835 | 346 | |
| USB | U.S. Bancorp | 05/23 | 42.9400 | -0.1800 | -0.42 | 5,798,449 | 346 | |
| XOM | Exxon Mobil | 05/23 | 103.0300 | 0.0600 | 0.06 | 11,948,047 | 345 | |
| PRU | Prudential Financial | 05/23 | 101.9200 | -0.4000 | -0.39 | 1,494,075 | 345 | |
| SPG | Simon Property Group Inc. | 05/23 | 156.7700 | -1.1800 | -0.75 | 1,265,721 | 339 | |
| UPS | UPS | 05/23 | 95.3700 | -1.6000 | -1.65 | 3,290,496 | 337 | |
| CNP | CenterPoint Energy | 05/23 | 37.5700 | 0.4300 | 1.16 | 3,035,212 | 335 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,000 | 334 | |
| QCOM | QUALCOMM | 05/23 | 145.3800 | -1.9900 | -1.35 | 8,982,000 | 332 | |
| V | Visa | 05/23 | 353.5400 | -4.4300 | -1.24 | 5,339,151 | 330 | |
| CSCO | Cisco | 05/23 | 63.1100 | -0.2500 | -0.39 | 15,621,974 | 325 | |
| CI | Cigna Group | 05/23 | 315.9900 | 3.3100 | 1.06 | 1,667,015 | 324 | |
| PLD | ProLogis | 05/23 | 104.0400 | -1.0500 | -1.00 | 3,069,253 | 323 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,656 | 321 | |
| AEE | Ameren Corporation | 05/23 | 96.3000 | 0.9000 | 0.94 | 1,451,852 | 320 | |
| MMM | 3M | 05/23 | 147.6200 | -2.1600 | -1.44 | 2,360,650 | 319 | |
| SCHW | Charles Schwab | 05/23 | 87.4000 | 0.0900 | 0.10 | 5,129,608 | 318 | |
| TGT | Target | 05/23 | 94.2900 | -0.7700 | -0.81 | 7,334,454 | 318 | |
| COP | ConocoPhillips | 05/23 | 85.1900 | -0.9400 | -1.09 | 6,758,062 | 316 | |
| CVX | Chevron | 05/23 | 136.5400 | 1.2500 | 0.92 | 6,955,479 | 314 | |
| MMC | Marsh & McLennan Companies Inc. | 05/23 | 229.3300 | 0.8600 | 0.38 | 1,512,180 | 313 | |
| SBUX | Starbucks | 05/23 | 84.4000 | 0.4300 | 0.51 | 7,081,927 | 312 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,200,720 | 311 | |
| TXN | Texas Instruments | 05/23 | 176.3000 | -3.9100 | -2.17 | 7,415,792 | 309 | |
| NSC | Norfolk Southern | 05/23 | 240.0200 | 0.3800 | 0.16 | 1,413,294 | 309 | |
| STT | State Street | 05/23 | 96.1000 | -0.2600 | -0.27 | 1,111,975 | 308 | |
| CCI | Crown Castle | 05/23 | 100.1600 | 0.2400 | 0.24 | 1,840,031 | 306 | |
| PGR | Progressive | 05/23 | 277.3000 | 0.1800 | 0.06 | 1,653,837 | 305 |
資料排序中...請稍候
