首頁 / 個股資料 / 相關公司 / 細產業
Chubb Limited
〈CB〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 10/18 1.6700 0.0400 2.45 3,371 6
0 ACGL Arch Capital Group 10/18 108.5300 0.2800 0.26 4,339,404 470,956
0 AEG Aegon 10/18 6.4300 0.0700 1.10 1,964,406 12,631
0 AFG American Financial Group 10/18 136.3200 -1.6100 -1.17 314,600 42,886
0 AIG AIG 10/18 78.5500 -0.6400 -0.81 2,658,652 208,837
0 ALL Allstate 10/18 195.3700 -0.1400 -0.07 1,051,563 205,444
0 ALLY Ally Financial Inc. 10/18 35.0100 -0.8300 -2.32 9,150,005 320,342
0 AXS Axis Capital Holdings 10/18 82.8500 0.0500 0.06 355,783 29,477
1 CB Chubb 10/18 301.6600 -0.2300 -0.08 1,705,625 514,519
0 CINF Cincinnati Financial 10/18 141.4000 0.1000 0.07 625,616 88,462
0 CNA CNA Financial Corp. 10/18 50.7000 -0.0300 -0.06 169,981 8,618
0 CRD.A Crawford CL 'A' 10/18 11.3700 -0.1800 -1.56 49,464 562
0 CRD.B Crawford CL 'B' 10/18 11.6000 0.2300 2.02 2,926 34
0 DGICA Donegal Group - Class A Common Stock 10/18 14.8800 -0.1700 -1.13 25,979 387
0 DGICB Donegal Group - Class B Common Stock 10/18 13.4000 0 0 19 0
0 EG Everest Group 10/18 384.2300 -1.7400 -0.45 1,019,589 391,757
0 EIG Employers Holdings Inc. 10/18 49.3700 -0.6100 -1.22 63,164 3,118
0 ERIE Erie Indemnity 10/18 481.6800 -1.3700 -0.28 252,990 121,860
0 FAF First American Corporation (The) 10/18 66.8900 -0.3200 -0.48 466,865 31,229
0 FNF Fidelity National Financial 10/18 62.1600 -0.5000 -0.80 615,855 38,282
0 GBLI Global Indemnity 10/18 34.2000 0.2000 0.59 248 8
0 HCI HCI Group, Inc. 10/18 119.8600 3.0900 2.65 109,639 13,141
0 HIG Hartford Financial Services Group 10/18 122.0000 -0.3300 -0.27 1,299,026 158,481
0 HMN Horace Mann Educators Corp. 10/18 36.9600 -0.3900 -1.04 176,866 6,537
0 HRTG Heritage Insurance 10/18 10.1100 -0.1300 -1.27 401,757 4,062
0 HTH Hilltop Holdings Inc. 10/18 32.0800 -0.4100 -1.26 259,663 8,330
0 ITIC Investors Title Company 10/18 236.5400 -6.1600 -2.54 4,447 1,052
0 JRVR James River Group 10/18 7.1700 0.1400 1.99 196,602 1,410
0 KFS Kingsway Financial Services 10/18 9.2600 -0.2000 -2.11 30,856 286
0 KMPR Kemper 10/18 63.6400 -0.7600 -1.18 279,255 17,772
0 MBI MBIA, Inc. 10/18 3.9300 0.0300 0.77 141,268 555
0 MCY Mercury General Corporation 10/18 67.2900 -0.8400 -1.23 120,471 8,106
0 MHLD Maiden Holdings 10/18 1.7600 -0.0500 -2.76 64,445 113
0 MTG MGIC Investment Corporation 10/18 25.9900 -0.4000 -1.52 1,558,327 40,501
0 NMIH NMI Holdings Inc 10/18 40.4200 -1.0800 -2.60 511,394 20,671
0 OB Outbrain 10/18 4.5700 -0.0700 -1.51 35,513 162
0 ORI Old Republic International Corporation 10/18 36.4000 -0.0200 -0.05 819,155 29,817
0 PGR Progressive 10/18 251.1200 -0.2200 -0.09 2,089,962 524,831
0 PRA ProAssurance 10/18 15.8700 -0.0400 -0.25 304,143 4,827
0 RDN Radian Group 10/18 35.3200 -0.5200 -1.45 1,254,500 44,309
0 RLI RLI 10/18 162.9900 -1.2200 -0.74 146,962 23,953
0 RNR RenaissanceRe Holdings Ltd. 10/18 282.6000 -0.8900 -0.31 1,355,523 383,071
0 SAFT Safety Insurance 10/18 84.2600 -0.0300 -0.04 31,582 2,661
0 SIGI Selective Insurance 10/18 98.6800 -0.2100 -0.21 233,680 23,060
0 SPRU Spruce Power 10/18 2.6100 0 0 59,463 155
0 THG Hanover Insurance Group Inc. 10/18 155.2100 0.3000 0.19 165,672 25,714
0 TRV Travelers 10/18 265.4500 0.6300 0.24 1,579,506 419,280
0 UFCS United Fire Group 10/18 20.6600 -0.2200 -1.05 55,608 1,149
0 UHAL U-Haul 10/18 72.5500 0.0100 0.01 128,687 9,336
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 10/18 19.8700 -0.2000 -1.00 239,835 4,766
0 VOYA Voya Financial 10/18 83.5400 -0.3600 -0.43 602,293 50,316
0 VRSK Verisk Analytics 10/18 267.6200 0.3500 0.13 439,244 117,550
0 WRB W.R. Berkley 10/18 61.2600 0.2200 0.36 7,725,215 473,247
0 WTM White Mountains Insurance Group Ltd. 10/18 1,875.0000 -9.6100 -0.51 9,901 18,564