首頁 / 個股資料 / 相關公司 / ETF成分股
Chubb Limited
〈CB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/18 21.8500 0.1200 0.55 27,277,372 613
JPM JPMorgan Chase 10/18 225.3700 0.9500 0.42 7,000,543 604
BAC Bank of America 10/18 42.3200 -0.2800 -0.66 30,593,526 568
MS Morgan Stanley 10/18 121.0600 1.6200 1.36 6,852,874 489
FN Fabrinet 10/18 243.0200 -23.8500 -8.94 1,222,583 483
CMCSA Comcast 10/18 41.9300 -0.3000 -0.71 14,188,181 477
DUK Duke Energy 10/18 120.7600 0.1800 0.15 3,562,383 465
WFC Wells Fargo 10/18 64.3600 -0.0200 -0.03 19,234,040 460
C Citigroup 10/18 62.8500 -1.1200 -1.75 13,841,159 453
GS Goldman Sachs 10/18 528.5000 -0.5000 -0.09 1,779,315 425
UNH UnitedHealth 10/18 569.6100 3.5800 0.63 3,687,045 411
VZ Verizon Communications 10/18 43.9900 0.1400 0.32 13,058,370 399
AAPL Apple 10/18 235.0000 2.8500 1.23 45,467,144 395
SO Southern 10/18 93.2400 0.5400 0.58 3,663,359 369
GM General Motors 10/18 49.1800 -0.2000 -0.41 9,500,117 355
F Ford Motor 10/18 11.1000 0.0300 0.27 26,074,884 345
NEE NextEra Energy 10/18 84.3800 0.6000 0.72 8,595,305 344
PEP PepsiCo 10/18 175.0600 0.3900 0.22 5,097,170 341
HD Home Depot 10/18 415.0000 -0.6000 -0.14 2,436,725 339
AEP American Electric Power 10/18 100.6900 -0.2200 -0.22 3,111,829 338
CVS CVS Health 10/18 60.3400 -3.3300 -5.23 42,250,232 335
TMUS T-Mobile US 10/18 223.2100 1.2600 0.57 3,334,391 334
AXP American Express 10/18 276.7900 -8.9900 -3.15 7,884,358 333
MRK Merck 10/18 108.7000 -1.0500 -0.96 9,523,037 331
KO Coca-Cola 10/18 70.4400 0.5400 0.77 15,087,519 329
MCD McDonalds 10/18 316.5600 1.8600 0.59 2,531,197 324
BK Bank Of New York Mellon 10/18 76.6700 -1.0800 -1.39 4,827,920 322
LOW Lowe's 10/18 281.6400 0.3300 0.12 2,031,301 318
IBM IBM 10/18 232.2000 -0.6800 -0.29 4,715,688 318
INTC Intel 10/18 22.7700 0.3300 1.47 39,971,696 314
AMGN Amgen Inc. 10/18 321.6600 0.3300 0.10 1,552,126 308
ORCL Oracle 10/18 174.6900 -0.9900 -0.56 5,001,257 307
COF Capital One Financial Corp. 10/18 159.0300 -0.7200 -0.45 2,516,982 305
D Dominion Energy 10/18 59.9200 0.1800 0.30 4,053,132 305
PM Philip Morris International Inc. 10/18 120.2100 0.0700 0.06 4,046,070 305
EXC Exelon 10/18 40.9500 0.1800 0.44 6,103,568 304
PNC PNC Financial Services 10/18 189.3800 0.5800 0.31 1,852,617 303
DE Deere 10/18 408.7300 3.5900 0.89 749,969 300
SRE Sempra 10/18 85.9600 0.4700 0.55 3,022,968 300
PG Procter & Gamble 10/18 171.2800 -1.0000 -0.58 8,372,536 298
MSFT Microsoft 10/18 418.1600 1.4400 0.35 17,145,316 297
EIX Edison International 10/18 85.4300 0.7900 0.93 1,641,262 293
USB U.S. Bancorp 10/18 49.1600 -0.8100 -1.62 10,983,629 293
ABBV AbbVie 10/18 188.8600 0.2900 0.15 5,607,902 292
XEL Xcel Energy 10/18 64.0700 0.8200 1.30 3,651,774 291
JNJ Johnson & Johnson 10/18 165.1200 0.6500 0.40 5,908,012 291
KMI Kinder Morgan 10/18 24.9500 0.1300 0.52 13,670,561 291
WMT Walmart 10/18 81.3100 0.4200 0.52 12,324,148 291
DIS Walt Disney 10/18 97.2800 0.7400 0.77 8,609,692 290
PRU Prudential Financial 10/18 127.4000 -0.4200 -0.33 1,055,546 289
PFE Pfizer 10/18 29.2200 -0.0500 -0.17 24,244,872 288
BMY Bristol-Myers Squibb 10/18 53.2200 0.0400 0.08 7,184,496 286
WMB Williams Cos. 10/18 52.3600 0.8200 1.59 5,837,646 285
UNP Union Pacific 10/18 244.1000 2.3800 0.98 2,866,129 284
CHTR Charter Communications 10/18 325.6100 -1.9200 -0.59 931,900 282
AMT American Tower 10/18 226.3000 2.1400 0.95 1,441,933 282
PCG PG&E 10/18 20.3800 0.1000 0.49 6,607,341 282
AVGO Broadcom 10/18 179.8900 -1.6400 -0.90 17,835,248 281
AMZN Amazon 10/18 188.9900 1.4600 0.78 37,417,672 280
CI Cigna Group 10/18 336.0000 -17.1200 -4.85 2,712,344 280
LLY Eli Lilly 10/18 917.9700 0.8500 0.09 2,286,912 278
MA Mastercard 10/18 516.3400 2.5800 0.50 2,604,684 277
BA Boeing 10/18 155.0000 -0.3100 -0.20 6,030,173 274
PEG Public Service Enterprise Group Inc. 10/18 89.7600 0.0600 0.07 1,581,139 273
MMC Marsh & McLennan Companies Inc. 10/18 224.6600 -2.2600 -1.00 1,980,400 273
HCA HCA Healthcare 10/18 415.5400 9.0600 2.23 1,093,996 273
LMT Lockheed Martin 10/18 611.8100 2.1900 0.36 864,086 272
ED Consolidated Edison 10/18 106.7600 1.1000 1.04 6,365,337 271
XOM Exxon Mobil 10/18 120.0100 -0.3400 -0.28 12,898,640 270
ELV Elevance Health 10/18 430.7700 -13.5800 -3.06 3,318,980 265
MET MetLife, Inc. 10/18 85.3200 -0.3700 -0.43 2,359,297 265
DTE DTE Energy 10/18 128.9000 0.4600 0.36 776,960 265
ETR Entergy 10/18 135.2800 0.6500 0.48 1,017,080 265
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 725,394 265
TRV Travelers 10/18 265.4500 0.6300 0.24 1,579,506 264
PLD ProLogis 10/18 122.5000 -0.2000 -0.16 3,690,933 264
AON Aon 10/18 357.9300 -0.8200 -0.23 1,529,005 263
PGR Progressive 10/18 251.1200 -0.2200 -0.09 2,089,962 257
CAT Caterpillar 10/18 393.8600 -0.6300 -0.16 3,024,091 256
V Visa 10/18 290.6200 0.2300 0.08 5,350,923 256
PPL PPL 10/18 32.6600 0.2900 0.90 3,130,891 255
CSCO Cisco 10/18 56.7600 0.3600 0.64 17,679,840 253
OKE ONEOK 10/18 97.2300 0.7900 0.82 2,123,079 253
MO Altria Group 10/18 49.6100 -0.1300 -0.26 7,148,405 251
HON Honeywell 10/18 222.0200 2.4700 1.13 4,033,830 250
AFL AFLAC Incorporated 10/18 114.5000 -0.4900 -0.43 1,996,871 248
CSX CSX 10/18 34.1200 1.0300 3.11 21,248,588 247
STT State Street 10/18 91.4300 -1.1200 -1.21 2,180,871 246
FITB Fifth Third 10/18 44.6700 -0.7000 -1.54 8,966,615 246
TMO Thermo Fisher Scientific 10/18 601.7100 2.4600 0.41 1,081,607 246
KR Kroger 10/18 56.5300 -0.0100 -0.02 2,207,566 245
SCHW Charles Schwab 10/18 71.3600 -0.5500 -0.76 8,948,366 245
WM Waste Management 10/18 212.7500 -0.3300 -0.15 816,092 245
ALL Allstate 10/18 195.3700 -0.1400 -0.07 1,051,563 243
GD General Dynamics 10/18 308.4800 0.2500 0.08 1,316,379 243
GILD Gilead Sciences 10/18 86.7200 -0.6400 -0.73 4,365,082 243
UPS UPS 10/18 135.9300 0.5200 0.38 3,237,527 241
MDLZ Mondelez International 10/18 71.5800 0.4600 0.65 7,373,977 240
SPG Simon Property Group Inc. 10/18 176.9200 2.5700 1.47 1,060,618 240
BDX BD 10/18 243.7500 3.4200 1.42 1,082,880 240