Chubb Limited
〈CB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 843 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 831 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 810 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 787 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 726 | |
| CMCSA | Comcast | 05/05 | 34.4500 | -0.0100 | -0.03 | 20,326,062 | 691 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 664 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 662 | |
| UNH | UnitedHealth | 05/05 | 404.8100 | 4.8900 | 1.22 | 8,157,196 | 638 | |
| VZ | Verizon Communications | 05/05 | 43.5400 | -0.2000 | -0.46 | 9,210,049 | 600 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 598 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 568 | |
| AAPL | Apple | 05/05 | 198.8900 | -6.4600 | -3.15 | 69,018,448 | 559 | |
| AEP | American Electric Power | 05/05 | 107.4400 | -0.2500 | -0.23 | 2,616,262 | 531 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,118,165 | 506 | |
| GM | General Motors | 05/05 | 45.3800 | 0.0800 | 0.18 | 8,084,268 | 506 | |
| D | Dominion Energy | 05/05 | 54.4200 | -0.5800 | -1.05 | 4,314,976 | 503 | |
| EXC | Exelon | 05/05 | 46.0000 | -0.4800 | -1.03 | 3,902,897 | 497 | |
| HD | Home Depot | 05/05 | 361.7300 | -2.7900 | -0.77 | 2,563,500 | 494 | |
| ORCL | Oracle | 05/05 | 149.2900 | -1.4400 | -0.96 | 5,187,449 | 485 | |
| TMUS | T-Mobile US | 05/05 | 248.3000 | -0.5800 | -0.23 | 2,311,541 | 477 | |
| HSBC | HSBC Holdings | 05/05 | 56.6800 | 0.1700 | 0.30 | 1,121,869 | 468 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 467 | |
| AMGN | Amgen Inc. | 05/05 | 280.0600 | -1.1600 | -0.41 | 2,781,413 | 457 | |
| XEL | Xcel Energy | 05/05 | 70.8900 | 0.1200 | 0.17 | 5,645,613 | 454 | |
| PEP | PepsiCo | 05/05 | 131.9900 | -1.7600 | -1.32 | 8,972,159 | 446 | |
| BK | Bank of New York Mellon | 05/05 | 82.1800 | 0.0400 | 0.05 | 2,710,609 | 444 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 440 | |
| LOW | Lowe's | 05/05 | 225.1900 | -2.0000 | -0.88 | 1,878,347 | 439 | |
| DE | Deere | 05/05 | 481.3400 | -0.3300 | -0.07 | 805,233 | 435 | |
| INTC | Intel | 05/05 | 20.2700 | -0.3500 | -1.70 | 44,236,980 | 431 | |
| CVS | CVS Health | 05/05 | 67.1000 | -0.3600 | -0.53 | 10,652,814 | 429 | |
| MRK | Merck | 05/05 | 82.8400 | -0.3400 | -0.41 | 8,688,011 | 428 | |
| MCD | McDonalds | 05/05 | 315.7200 | 3.7600 | 1.21 | 3,534,301 | 427 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 424 | |
| PFE | Pfizer | 05/05 | 23.8700 | -0.3300 | -1.36 | 40,811,812 | 413 | |
| KO | Coca-Cola | 05/05 | 71.7000 | 0.0500 | 0.07 | 11,932,687 | 409 | |
| IBM | IBM | 05/05 | 249.1800 | 3.6300 | 1.48 | 4,138,168 | 409 | |
| ABBV | AbbVie | 05/05 | 196.0700 | -2.4000 | -1.21 | 5,121,472 | 407 | |
| PNC | PNC Financial Services | 05/05 | 165.7000 | 0.1600 | 0.10 | 2,761,249 | 406 | |
| SRE | Sempra | 05/05 | 75.3600 | -0.1100 | -0.15 | 3,187,983 | 405 | |
| PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,643,187 | 403 | |
| DIS | Disney | 05/05 | 92.1100 | -0.3800 | -0.41 | 10,231,010 | 401 | |
| AVGO | Broadcom | 05/05 | 200.7200 | -2.9200 | -1.43 | 14,025,425 | 401 | |
| AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,416,485 | 401 | |
| BMY | Bristol-Myers Squibb | 05/05 | 50.0600 | -0.5100 | -1.01 | 12,394,634 | 397 | |
| HCA | HCA Healthcare | 05/05 | 349.3800 | 1.4100 | 0.41 | 789,946 | 394 | |
| JNJ | Johnson & Johnson | 05/05 | 155.0000 | -1.1200 | -0.72 | 5,464,496 | 394 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 392 | |
| WMT | Walmart | 05/05 | 99.3300 | 0.5800 | 0.59 | 12,439,132 | 389 | |
| PM | Philip Morris International Inc. | 05/05 | 173.1900 | 2.3300 | 1.36 | 4,545,056 | 389 | |
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 388 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,105,110 | 388 | |
| AMT | American Tower | 05/05 | 223.8700 | 0.2700 | 0.12 | 1,832,956 | 387 | |
| ETR | Entergy | 05/05 | 84.3900 | -0.0800 | -0.09 | 2,239,098 | 385 | |
| USB | U.S. Bancorp | 05/05 | 41.4600 | -0.0100 | -0.02 | 5,230,531 | 382 | |
| ELV | Elevance Health | 05/05 | 416.3000 | 6.3200 | 1.54 | 1,222,075 | 378 | |
| ED | Consolidated Edison | 05/05 | 109.5200 | -0.5100 | -0.46 | 3,225,219 | 376 | |
| KMI | Kinder Morgan | 05/05 | 26.8700 | 0.0400 | 0.15 | 17,724,056 | 376 | |
| UNP | Union Pacific | 05/05 | 216.5300 | -1.7600 | -0.81 | 1,895,711 | 369 | |
| LLY | Eli Lilly | 05/05 | 821.4600 | -2.1600 | -0.26 | 2,889,574 | 369 | |
| PLD | ProLogis | 05/05 | 105.3300 | -0.0800 | -0.08 | 3,246,749 | 365 | |
| PRU | Prudential Financial | 05/05 | 102.6700 | -0.9500 | -0.92 | 1,457,216 | 365 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 364 | |
| MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 20,136,052 | 363 | |
| PG | Procter & Gamble | 05/05 | 158.8300 | -1.6900 | -1.05 | 7,576,219 | 354 | |
| WMB | Williams Cos. | 05/05 | 60.1700 | 0.1700 | 0.28 | 6,612,872 | 347 | |
| PEG | Public Service Enterprise Group Inc. | 05/05 | 78.3500 | -1.1300 | -1.42 | 3,537,956 | 345 | |
| MA | Mastercard | 05/05 | 561.1200 | 1.7300 | 0.31 | 2,131,042 | 342 | |
| MET | MetLife, Inc. | 05/05 | 77.4100 | -0.4000 | -0.51 | 2,836,986 | 341 | |
| GILD | Gilead Sciences | 05/05 | 102.8100 | -0.8700 | -0.84 | 5,487,254 | 340 | |
| RTX | RTX | 05/05 | 128.5900 | -1.6200 | -1.24 | 3,293,615 | 339 | |
| MMC | Marsh & McLennan Companies Inc. | 05/05 | 226.5700 | -0.7200 | -0.32 | 1,501,356 | 338 | |
| DTE | DTE Energy | 05/05 | 136.6900 | 0.3300 | 0.24 | 1,407,375 | 338 | |
| OKE | ONEOK | 05/05 | 80.1500 | -2.6300 | -3.18 | 3,588,954 | 336 | |
| LMT | Lockheed Martin | 05/05 | 471.5600 | -1.2400 | -0.26 | 1,150,283 | 336 | |
| CI | Cigna Group | 05/05 | 333.0100 | -1.7400 | -0.52 | 1,472,607 | 329 | |
| CNP | CenterPoint Energy | 05/05 | 38.8800 | -0.1100 | -0.28 | 3,158,841 | 329 | |
| AEE | Ameren Corporation | 05/05 | 99.5500 | 0.0700 | 0.07 | 1,633,238 | 328 | |
| SCHW | Charles Schwab | 05/05 | 83.3700 | 0.2600 | 0.31 | 5,243,044 | 326 | |
| STT | State Street | 05/05 | 90.5700 | 0.0400 | 0.04 | 1,416,395 | 325 | |
| PPL | PPL | 05/05 | 36.2800 | 0.1100 | 0.30 | 3,842,551 | 325 | |
| AON | Aon | 05/05 | 355.4900 | -0.7600 | -0.21 | 1,153,013 | 322 | |
| CSX | CSX | 05/05 | 28.4700 | -0.2300 | -0.80 | 9,480,956 | 320 | |
| UPS | UPS | 05/05 | 95.5600 | -0.8400 | -0.87 | 5,406,767 | 320 | |
| XOM | Exxon Mobil | 05/05 | 103.2700 | -2.9400 | -2.77 | 19,623,970 | 319 | |
| TMO | Thermo Fisher Scientific | 05/05 | 422.2700 | -1.2800 | -0.30 | 2,637,328 | 319 | |
| MO | Altria Group | 05/05 | 59.8700 | 0.2600 | 0.44 | 6,655,993 | 319 | |
| TRV | Travelers | 05/05 | 267.5400 | 0.1300 | 0.05 | 943,054 | 318 | |
| CCI | Crown Castle | 05/05 | 106.9800 | 0.1100 | 0.10 | 2,708,682 | 317 | |
| WM | Waste Management | 05/05 | 234.7900 | 0.8500 | 0.36 | 1,031,635 | 315 | |
| SPG | Simon Property Group Inc. | 05/05 | 160.8600 | -0.9100 | -0.56 | 991,165 | 313 | |
| CAT | Caterpillar | 05/05 | 323.1100 | -0.5700 | -0.18 | 1,829,247 | 307 | |
| PGR | Progressive | 05/05 | 282.1600 | -0.6500 | -0.23 | 2,229,343 | 305 | |
| NSC | Norfolk Southern | 05/05 | 222.2800 | -2.0800 | -0.93 | 749,804 | 302 | |
| V | Visa | 05/05 | 348.6400 | 1.0400 | 0.30 | 3,865,342 | 300 | |
| TGT | Target | 05/05 | 94.0200 | -3.3500 | -3.44 | 6,789,319 | 300 | |
| HON | Honeywell | 05/05 | 214.2500 | 0.1200 | 0.06 | 6,285,205 | 300 | |
| ES | Eversource Energy | 05/05 | 59.2900 | 0.4600 | 0.78 | 2,067,387 | 298 | |
| BDX | BD | 05/05 | 167.0000 | -1.7800 | -1.05 | 4,345,217 | 296 | |
| CMS | CMS Energy | 05/05 | 73.0400 | 0.1300 | 0.18 | 1,871,119 | 296 | |
| SBUX | Starbucks | 05/05 | 81.6600 | -3.0300 | -3.58 | 13,361,872 | 296 | |
| FITB | Fifth Third | 05/05 | 37.2800 | 0.1800 | 0.49 | 3,295,677 | 296 |
資料排序中...請稍候
