Cboe Global Markets, Inc.
〈CBOE〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 證券 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 1,684,953 | |
| 0 | C | Citigroup | 09/18 | 59.9000 | 0.6100 | 1.03 | 13,638,745 | 816,961 | |
| 1 | CBOE | Cboe Global Markets | 09/18 | 210.6600 | -2.9900 | -1.40 | 597,054 | 125,775 | |
| 0 | CME | CME Group Inc. | 09/18 | 216.3000 | -1.8800 | -0.86 | 1,868,495 | 404,155 | |
| 0 | GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 823,543 | |
| 0 | IBKR | Interactive Brokers | 09/18 | 130.1800 | -1.6300 | -1.24 | 1,093,441 | 142,344 | |
| 0 | ICE | Intercontinental Exchange | 09/18 | 161.2200 | -1.5900 | -0.98 | 2,917,109 | 470,296 | |
| 0 | JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 1,714,172 | |
| 0 | MKTX | MarketAxess Holdings, Inc. | 09/18 | 259.8300 | 1.4500 | 0.56 | 465,042 | 120,832 | |
| 0 | MS | Morgan Stanley | 09/18 | 99.3000 | -0.5400 | -0.54 | 5,195,894 | 515,952 | |
| 0 | MSCI | MSCI, Inc. | 09/18 | 551.5700 | -4.8100 | -0.86 | 466,873 | 257,513 | |
| 0 | NDAQ | Nasdaq | 09/18 | 72.9000 | 0.2000 | 0.28 | 2,330,315 | 169,880 | |
| 0 | NMR | Nomura Holdings Inc. | 09/18 | 5.3800 | 0.0400 | 0.75 | 1,290,014 | 6,940 | |
| 0 | OPY | Oppenheimer Holdings Inc. | 09/18 | 50.0900 | -0.5200 | -1.03 | 86,083 | 4,312 | |
| 0 | PFIS | Peoples Financial Services | 09/18 | 48.1300 | 0.8800 | 1.86 | 15,233 | 733 | |
| 0 | RF | Regions Financial | 09/18 | 22.7200 | 0.1900 | 0.84 | 6,598,462 | 149,917 | |
| 0 | RJF | Raymond James | 09/18 | 121.1200 | 0.4400 | 0.36 | 1,006,508 | 121,908 | |
| 0 | SF | Stifel Financial Corp. | 09/18 | 89.9800 | 0.3900 | 0.44 | 430,710 | 38,755 | |
| 0 | SIEB | Siebert Financial | 09/18 | 2.0600 | -0.0600 | -2.83 | 65,564 | 135 |