首頁 / 個股資料 / 相關公司 / ETF成分股
Cboe Global Markets, Inc.
〈CBOE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 380
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 366
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 334
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 317
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 298
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 286
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 281
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 279
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 277
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 277
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 272
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 268
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 260
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 256
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 253
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 253
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 253
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 252
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 249
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 246
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 243
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 240
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 239
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 239
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 234
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 232
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 232
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 231
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 230
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 229
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 227
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 226
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 225
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 224
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 224
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 223
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 223
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,235,687 222
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 222
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 221
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 221
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 220
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 220
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 219
AON Aon 09/18 349.3100 0.1100 0.03 569,751 219
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 218
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 218
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 217
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 216
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 214
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 214
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 214
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 214
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 213
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 213
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 211
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 211
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 210
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 210
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 210
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 209
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 208
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 208
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 208
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 207
STT State Street 09/18 87.1600 0.4700 0.54 2,699,399 206
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 205
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 203
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 203
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 203
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 202
FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 202
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 202
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 202
SPG Simon Property Group Inc. 09/18 164.3500 0 0 1,786,874 202
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 201
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 201
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 201
ICE Intercontinental Exchange 09/18 161.2200 -1.5900 -0.98 2,917,109 199
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 198
WM Waste Management 09/18 201.8800 -1.2400 -0.61 1,507,584 198
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 198
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 197
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 197
NDAQ Nasdaq 09/18 72.9000 0.2000 0.28 2,330,315 197
CCI Crown Castle 09/18 117.7800 -1.7600 -1.47 2,236,612 196
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 196
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 196
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 196
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 195
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 195
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 194
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 194
CME CME Group Inc. 09/18 216.3000 -1.8800 -0.86 1,868,495 194
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 193
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 193
CL Colgate-Palmolive 09/18 103.1800 -1.3800 -1.32 4,253,644 192
MCO Moody's 09/18 484.6700 1.9400 0.40 619,529 192
CB Chubb 09/18 289.1800 -1.6000 -0.55 1,558,654 192
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 192