Cracker Barrel Old Country Store, Inc.
〈CBRL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅館、餐飲 | 餐飲 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CBRL | Cracker Barrel Old Country Store | 05/13 | 54.1900 | 2.5100 | 4.86 | 954,599 | 51,730 | |
| 0 | DPZ | Domino’s Pizza | 05/13 | 484.4000 | 2.2900 | 0.47 | 681,034 | 329,893 | |
| 0 | MCD | McDonalds | 05/13 | 308.6900 | -3.2300 | -1.04 | 3,016,396 | 931,131 | |
| 0 | BH | Biglari Holdings - Class B | 05/13 | 237.4000 | 0.4000 | 0.17 | 3,763 | 893 | |
| 0 | DRI | Darden Restaurants | 05/13 | 205.0000 | 1.1500 | 0.56 | 2,837,352 | 581,657 | |
| 0 | TXRH | Texas Roadhouse, Inc. | 05/13 | 190.5100 | 0.5500 | 0.29 | 1,649,614 | 314,268 | |
| 0 | DAVE | Dave | 05/13 | 181.7600 | 9.8400 | 5.72 | 757,279 | 137,643 | |
| 0 | EAT | Brinker International Inc. | 05/13 | 151.8100 | 6.2100 | 4.27 | 1,691,648 | 256,809 | |
| 0 | YUM | Yum! Brands | 05/13 | 145.7200 | -1.0800 | -0.74 | 1,846,386 | 269,055 | |
| 0 | SHAK | Shake Shack | 05/13 | 113.9400 | 0.9300 | 0.82 | 1,624,112 | 185,051 | |
| 0 | NATH | Nathan's Famous, Inc. | 05/13 | 102.0000 | -1.0900 | -1.06 | 9,380 | 957 | |
| 0 | QSR | Restaurant Brands International | 05/13 | 67.8400 | -0.9500 | -1.38 | 1,726,555 | 117,129 | |
| 0 | CAKE | Cheesecake Factory | 05/13 | 53.7800 | 1.2500 | 2.38 | 1,381,690 | 74,307 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 05/13 | 50.6500 | -0.1100 | -0.22 | 12,775,248 | 647,066 | |
| 0 | BJRI | BJ's Restaurants | 05/13 | 42.8400 | 1.2900 | 3.10 | 511,277 | 21,903 | |
| 0 | PZZA | Papa John's International, Inc. | 05/13 | 41.4500 | 0.4000 | 0.97 | 1,048,115 | 43,444 | |
| 0 | ARMK | Aramark | 05/13 | 39.3200 | 0.4800 | 1.24 | 1,584,465 | 62,301 | |
| 0 | JACK | Jack In The Box | 05/13 | 26.0700 | -2.7300 | -9.48 | 975,770 | 25,438 | |
| 0 | DIN | Dine Brands Global | 05/13 | 24.6500 | 0.4500 | 1.86 | 616,152 | 15,188 | |
| 0 | BDL | Flanigan's | 05/13 | 23.5000 | -0.2550 | -1.07 | 1,001 | 24 | |
| 0 | PLAY | Dave & Buster's | 05/13 | 21.4900 | -0.6300 | -2.85 | 1,064,077 | 22,867 | |
| 0 | FRSH | Freshworks | 05/13 | 15.9800 | 0.3100 | 1.98 | 3,451,112 | 55,149 | |
| 0 | WEN | Wendy's | 05/13 | 11.9300 | -0.3700 | -3.01 | 4,902,529 | 58,487 | |
| 0 | ARKR | Ark Restaurants | 05/13 | 10.6900 | -0.3800 | -3.43 | 3,018 | 32 | |
| 0 | PBPB | Potbelly Corporation | 05/13 | 10.3100 | 0.1900 | 1.88 | 173,429 | 1,788 | |
| 0 | LOCO | El Pollo Loco | 05/13 | 9.4400 | 0.0100 | 0.11 | 215,745 | 2,037 | |
| 0 | BLMN | Bloomin' Brands | 05/13 | 8.4300 | -0.3800 | -4.31 | 3,332,295 | 28,091 | |
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 05/13 | 8.1600 | 0.2300 | 2.90 | 1,455,267 | 11,875 | |
| 0 | DENN | Denny's | 05/13 | 4.4400 | -0.2000 | -4.31 | 662,453 | 2,941 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 05/13 | 3.0100 | -0.0600 | -1.95 | 144,826 | 436 | |
| 0 | RAVE | Rave Restaurant | 05/13 | 2.7800 | 0 | 0 | 19,731 | 55 | |
| 0 | GTIM | Good Times Restaurants | 05/13 | 1.8200 | -0.0500 | -2.67 | 17,608 | 32 | |
| 0 | NDLS | Noodles & Company | 05/13 | 0.8748 | 0.0117 | 1.36 | 121,517 | 106 |
資料排序中...請稍候
