Cracker Barrel Old Country Store, Inc.
〈CBRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 114
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 92
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 91
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 90
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 81
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 73
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 72
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 72
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 71
HELE Helen of Troy 05/19 30.6800 0.1900 0.62 426,635 70
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 70
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 70
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 69
HBI Hanesbrands 05/19 5.3400 0 0 4,128,567 68
KSS Kohl's Corporation 05/19 8.4400 -0.1200 -1.40 8,812,719 68
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 68
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 68
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 68
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 67
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 66
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 66
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 66
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,277,006 66
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 66
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 66
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 66
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 65
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 65
JACK Jack In The Box 05/19 21.9700 -1.7800 -7.49 1,612,571 65
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 65
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 65
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 64
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 64
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 64
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 64
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 64
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 64
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 64
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 64
AAL American Airlines 05/19 11.8600 0 0 43,362,656 64
GNW Genworth Financial Inc. Cl A 05/19 7.2200 0.0100 0.14 7,350,717 63
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 63
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,483,722 63
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 63
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 63
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 63
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 63
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 63
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 63
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 63
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 62
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 62
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 62
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 62
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 62
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,453,306 62
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,360,530 62
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 61
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 61
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,168 61
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 61
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 61
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 61
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 61
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 61
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 61
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 61
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 60
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 60
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 60
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 60
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 60
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 60
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 60
UVV Universal Corp. 05/19 58.0000 0.8600 1.51 174,224 60
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 60
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 60
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 60
ABM ABM Industries 05/19 52.5800 -0.0600 -0.11 247,974 60
NWN Northwest Natural Holding 05/19 41.5400 0.4400 1.07 239,431 60
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 60
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 60
HIW Highwoods Properties Inc. 05/19 30.2100 -0.6400 -2.07 670,709 60
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 60
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 60
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 60
AVA Avista 05/19 39.1300 0.1800 0.46 1,823,840 59
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 59
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 59
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 59
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 59
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 59
HTZ Hertz 05/19 6.7100 0.0500 0.75 8,398,840 59
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 59
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 59
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 59
UNFI United Natural Foods 05/19 30.3600 -0.7700 -2.47 870,929 59
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 59
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 59
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 59
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 59
IART Integra LifeSciences Holdings 05/19 13.5500 -0.0200 -0.15 1,062,518 59
BTU Peabody Energy 05/19 14.0700 -0.6400 -4.35 4,771,702 59
KN Knowles 05/19 16.9300 -0.1900 -1.11 531,520 59
1m3m1y5yYTD