Cracker Barrel Old Country Store, Inc.
〈CBRL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 114 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 92 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 91 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 90 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 81 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 73 | |
SKT | Tanger | 05/19 | 31.0900 | -0.1200 | -0.38 | 397,020 | 72 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 72 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 71 | |
HELE | Helen of Troy | 05/19 | 30.6800 | 0.1900 | 0.62 | 426,635 | 70 | |
SM | SM Energy | 05/19 | 23.9200 | -0.5300 | -2.17 | 1,563,188 | 70 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 70 | |
GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,734,383 | 69 | |
HBI | Hanesbrands | 05/19 | 5.3400 | 0 | 0 | 4,128,567 | 68 | |
KSS | Kohl's Corporation | 05/19 | 8.4400 | -0.1200 | -1.40 | 8,812,719 | 68 | |
PZZA | Papa John's International, Inc. | 05/19 | 41.2700 | 0.9300 | 2.31 | 752,001 | 68 | |
WOR | Worthington Enterprises | 05/19 | 59.8400 | 0.1000 | 0.17 | 201,759 | 68 | |
AEO | American Eagle Outfitters Inc. | 05/19 | 11.8800 | -0.4800 | -3.88 | 5,803,576 | 68 | |
SXT | Sensient Technologies | 05/19 | 94.4500 | 0.1700 | 0.18 | 205,301 | 67 | |
BKE | Buckle | 05/19 | 41.4000 | -0.0300 | -0.07 | 293,130 | 66 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 66 | |
ROG | Rogers Corp. | 05/19 | 68.4900 | -1.3700 | -1.96 | 121,272 | 66 | |
CAKE | Cheesecake Factory | 05/19 | 54.5400 | -1.5200 | -2.71 | 1,277,006 | 66 | |
DAN | Dana | 05/19 | 16.0100 | -0.0800 | -0.50 | 1,187,345 | 66 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 66 | |
WERN | Werner Enterprises, Inc. | 05/19 | 27.5500 | -0.3000 | -1.08 | 596,322 | 66 | |
ENR | Energizer Holdings | 05/19 | 23.8300 | -0.0600 | -0.25 | 891,124 | 65 | |
LZB | La-Z-Boy | 05/19 | 43.6200 | -0.6600 | -1.49 | 341,354 | 65 | |
JACK | Jack In The Box | 05/19 | 21.9700 | -1.7800 | -7.49 | 1,612,571 | 65 | |
CTS | CTS | 05/19 | 42.6800 | -0.5400 | -1.25 | 99,321 | 65 | |
SAH | Sonic Automotive | 05/19 | 69.0000 | -0.3100 | -0.45 | 131,759 | 65 | |
FUL | H.B. Fuller | 05/19 | 56.7200 | -0.2800 | -0.49 | 223,114 | 64 | |
UNF | UniFirst | 05/19 | 188.9300 | 1.6100 | 0.86 | 51,993 | 64 | |
ANDE | Andersons | 05/19 | 35.7400 | -0.3300 | -0.91 | 228,563 | 64 | |
MTH | Meritage Homes | 05/19 | 67.8700 | -1.1600 | -1.68 | 553,512 | 64 | |
CNK | Cinemark | 05/19 | 31.6600 | -0.1800 | -0.57 | 2,379,019 | 64 | |
SBH | Sally Beauty Holdings Inc. | 05/19 | 9.0700 | -0.1000 | -1.09 | 1,225,363 | 64 | |
SHOO | Steven Madden | 05/19 | 25.7700 | -0.4100 | -1.57 | 1,503,852 | 64 | |
SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 64 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,362,656 | 64 | |
GNW | Genworth Financial Inc. Cl A | 05/19 | 7.2200 | 0.0100 | 0.14 | 7,350,717 | 63 | |
GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 131,308 | 63 | |
FL | Foot Locker | 05/19 | 23.8300 | -0.0200 | -0.08 | 8,483,722 | 63 | |
PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 63 | |
WWW | Wolverine World Wide | 05/19 | 17.0700 | -0.0500 | -0.29 | 924,967 | 63 | |
OXM | Oxford Industries | 05/19 | 55.9000 | -1.2000 | -2.10 | 344,592 | 63 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,062,904 | 63 | |
HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 63 | |
KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 63 | |
KALU | Kaiser Aluminum | 05/19 | 72.7500 | 0.1800 | 0.25 | 103,405 | 63 | |
CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,369,832 | 62 | |
HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 369,213 | 62 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 62 | |
TPH | TRI Pointe Homes | 05/19 | 31.5500 | -0.4300 | -1.34 | 819,287 | 62 | |
AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,449 | 62 | |
LNC | Lincoln National Corporation | 05/19 | 34.2800 | -0.1400 | -0.41 | 1,453,306 | 62 | |
JBLU | JetBlue Airways | 05/19 | 4.9400 | -0.1300 | -2.56 | 19,360,530 | 62 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 62 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/19 | 32.1400 | 0.1000 | 0.31 | 248,853 | 61 | |
MHO | M/I Homes | 05/19 | 110.7600 | -1.6400 | -1.46 | 145,398 | 61 | |
SIG | Signet Jewelers Ltd. | 05/19 | 62.5900 | -3.6300 | -5.48 | 1,741,168 | 61 | |
DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 61 | |
UAL | United Airlines | 05/19 | 78.6200 | 0.6900 | 0.89 | 6,226,544 | 61 | |
BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 61 | |
CALM | Cal-Maine Foods | 05/19 | 97.1700 | -2.4700 | -2.48 | 990,005 | 61 | |
URBN | Urban Outfitters, Inc. | 05/19 | 61.4200 | -1.3900 | -2.21 | 2,491,992 | 61 | |
EAT | Brinker International Inc. | 05/19 | 149.0500 | -2.5600 | -1.69 | 1,342,424 | 61 | |
GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 61 | |
OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 60 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 60 | |
NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,222 | 60 | |
CATY | Cathay General Bancorp | 05/19 | 44.1200 | -0.1000 | -0.23 | 390,522 | 60 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 60 | |
FULT | Fulton Financial | 05/19 | 18.0000 | -0.2000 | -1.10 | 1,093,530 | 60 | |
VSAT | ViaSat | 05/19 | 10.7100 | -0.2100 | -1.92 | 1,625,033 | 60 | |
UVV | Universal Corp. | 05/19 | 58.0000 | 0.8600 | 1.51 | 174,224 | 60 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 60 | |
CSGS | CSG Systems | 05/19 | 64.7300 | -0.9000 | -1.37 | 236,664 | 60 | |
HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 60 | |
ABM | ABM Industries | 05/19 | 52.5800 | -0.0600 | -0.11 | 247,974 | 60 | |
NWN | Northwest Natural Holding | 05/19 | 41.5400 | 0.4400 | 1.07 | 239,431 | 60 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 60 | |
WGO | Winnebago Industries Inc. | 05/19 | 36.4200 | -0.2100 | -0.57 | 420,817 | 60 | |
HIW | Highwoods Properties Inc. | 05/19 | 30.2100 | -0.6400 | -2.07 | 670,709 | 60 | |
LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 60 | |
OMI | Owens & Minor | 05/19 | 7.0900 | -0.2900 | -3.93 | 1,211,943 | 60 | |
PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 249,025 | 60 | |
AVA | Avista | 05/19 | 39.1300 | 0.1800 | 0.46 | 1,823,840 | 59 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 59 | |
LXP | LXP Industrial Trust | 05/19 | 8.4100 | 0.0100 | 0.12 | 1,240,231 | 59 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,795,342 | 59 | |
DLX | Deluxe Corp. | 05/19 | 15.1700 | -0.7800 | -4.89 | 272,846 | 59 | |
DORM | Dorman Products | 05/19 | 130.4000 | -1.6300 | -1.23 | 108,194 | 59 | |
HTZ | Hertz | 05/19 | 6.7100 | 0.0500 | 0.75 | 8,398,840 | 59 | |
NPO | Enpro | 05/19 | 184.9700 | 0.2700 | 0.15 | 102,511 | 59 | |
AIN | Albany | 05/19 | 69.4000 | 0.3000 | 0.43 | 208,538 | 59 | |
FBP | First BanCorp. | 05/19 | 20.9200 | -0.0300 | -0.14 | 754,720 | 59 | |
UNFI | United Natural Foods | 05/19 | 30.3600 | -0.7700 | -2.47 | 870,929 | 59 | |
FELE | Franklin Electric Co., Inc. | 05/19 | 89.3500 | -0.6100 | -0.68 | 194,471 | 59 | |
NSIT | Insight Enterprises | 05/19 | 135.2800 | -1.8000 | -1.31 | 253,941 | 59 | |
HMN | Horace Mann Educators Corp. | 05/19 | 43.9600 | 0.4200 | 0.96 | 564,609 | 59 | |
MNRO | Monro | 05/19 | 13.7700 | 0.1900 | 1.40 | 832,976 | 59 | |
IART | Integra LifeSciences Holdings | 05/19 | 13.5500 | -0.0200 | -0.15 | 1,062,518 | 59 | |
BTU | Peabody Energy | 05/19 | 14.0700 | -0.6400 | -4.35 | 4,771,702 | 59 | |
KN | Knowles | 05/19 | 16.9300 | -0.1900 | -1.11 | 531,520 | 59 |