首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cracker Barrel Old Country Store, Inc.
〈CBRL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 114
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 92
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 91
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 90
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 81
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 73
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 72
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 72
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 71
HELE Helen of Troy 05/19 30.6800 0.1900 0.62 426,635 70
SM SM Energy 05/19 23.9200 -0.5300 -2.17 1,563,188 70
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 70
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 69
HBI Hanesbrands 05/19 5.3400 0 0 4,128,567 68
KSS Kohl's Corporation 05/19 8.4400 -0.1200 -1.40 8,812,719 68
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 68
WOR Worthington Enterprises 05/19 59.8400 0.1000 0.17 201,759 68
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 68
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 67
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 66
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 66
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 66
CAKE Cheesecake Factory 05/19 54.5400 -1.5200 -2.71 1,277,006 66
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 66
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 66
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 66
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 65
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 65
JACK Jack In The Box 05/19 21.9700 -1.7800 -7.49 1,612,571 65
CTS CTS 05/19 42.6800 -0.5400 -1.25 99,321 65
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 65
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 64
UNF UniFirst 05/19 188.9300 1.6100 0.86 51,993 64
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 64
MTH Meritage Homes 05/19 67.8700 -1.1600 -1.68 553,512 64
CNK Cinemark 05/19 31.6600 -0.1800 -0.57 2,379,019 64
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 64
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 64
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 64
AAL American Airlines 05/19 11.8600 0 0 43,362,656 64
GNW Genworth Financial Inc. Cl A 05/19 7.2200 0.0100 0.14 7,350,717 63
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 63
FL Foot Locker 05/19 23.8300 -0.0200 -0.08 8,483,722 63
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 63
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 63
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 63
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 63
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 63
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 63
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 63
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 62
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 62
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 62
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 62
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 62
LNC Lincoln National Corporation 05/19 34.2800 -0.1400 -0.41 1,453,306 62
JBLU JetBlue Airways 05/19 4.9400 -0.1300 -2.56 19,360,530 62
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 61
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 61
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,168 61
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 61
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 61
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 61
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 61
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 61
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 61
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 61
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 60
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 60
NAVI Navient 05/19 13.7600 0.0050 0.04 504,222 60
CATY Cathay General Bancorp 05/19 44.1200 -0.1000 -0.23 390,522 60
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 60
FULT Fulton Financial 05/19 18.0000 -0.2000 -1.10 1,093,530 60
VSAT ViaSat 05/19 10.7100 -0.2100 -1.92 1,625,033 60
UVV Universal Corp. 05/19 58.0000 0.8600 1.51 174,224 60
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 60
CSGS CSG Systems 05/19 64.7300 -0.9000 -1.37 236,664 60
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 60
ABM ABM Industries 05/19 52.5800 -0.0600 -0.11 247,974 60
NWN Northwest Natural Holding 05/19 41.5400 0.4400 1.07 239,431 60
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 60
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 60
HIW Highwoods Properties Inc. 05/19 30.2100 -0.6400 -2.07 670,709 60
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 60
OMI Owens & Minor 05/19 7.0900 -0.2900 -3.93 1,211,943 60
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 60
AVA Avista 05/19 39.1300 0.1800 0.46 1,823,840 59
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 59
LXP LXP Industrial Trust 05/19 8.4100 0.0100 0.12 1,240,231 59
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 59
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 59
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 59
HTZ Hertz 05/19 6.7100 0.0500 0.75 8,398,840 59
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 59
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 59
FBP First BanCorp. 05/19 20.9200 -0.0300 -0.14 754,720 59
UNFI United Natural Foods 05/19 30.3600 -0.7700 -2.47 870,929 59
FELE Franklin Electric Co., Inc. 05/19 89.3500 -0.6100 -0.68 194,471 59
NSIT Insight Enterprises 05/19 135.2800 -1.8000 -1.31 253,941 59
HMN Horace Mann Educators Corp. 05/19 43.9600 0.4200 0.96 564,609 59
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 59
IART Integra LifeSciences Holdings 05/19 13.5500 -0.0200 -0.15 1,062,518 59
BTU Peabody Energy 05/19 14.0700 -0.6400 -4.35 4,771,702 59
KN Knowles 05/19 16.9300 -0.1900 -1.11 531,520 59
1m3m1y5yYTD