首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cracker Barrel Old Country Store, Inc.
〈CBRL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 112
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 90
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 89
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 89
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 79
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 71
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 70
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 70
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 69
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 69
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 68
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 67
HELE Helen of Troy 05/02 28.2100 0.5000 1.80 684,726 67
HBI Hanesbrands 05/02 4.7600 0.1700 3.70 7,358,101 66
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 66
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 66
AEO American Eagle Outfitters Inc. 05/02 11.1000 0.4100 3.84 4,357,661 65
PZZA Papa John's International, Inc. 05/02 35.6900 1.0900 3.15 914,446 65
JACK Jack In The Box 05/02 27.1600 1.0500 4.02 561,518 65
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 64
CAKE Cheesecake Factory 05/02 50.3100 2.1500 4.46 1,673,491 63
SXT Sensient Technologies 05/02 93.7300 1.0700 1.15 252,032 63
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 63
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 63
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 63
SBH Sally Beauty Holdings Inc. 05/02 8.2500 0.1700 2.10 1,594,664 62
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 62
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 62
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 62
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 62
FUL H.B. Fuller 05/02 54.3200 0.4500 0.84 294,386 61
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 61
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 61
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 61
WWW Wolverine World Wide 05/02 14.0800 0.9300 7.07 2,086,551 61
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 61
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 61
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 61
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 61
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 61
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 60
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 60
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 60
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 60
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 60
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 60
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 60
FL Foot Locker 05/02 13.0000 0.5700 4.59 2,931,633 60
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 60
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 60
OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 59
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 59
JBLU JetBlue Airways 05/02 4.7600 0.3800 8.68 42,915,624 59
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 59
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 59
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 59
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 59
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 59
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 59
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 59
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 59
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 59
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 59
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 59
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 59
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 58
SIG Signet Jewelers Ltd. 05/02 61.2400 1.4100 2.36 685,495 58
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 58
TPH TRI Pointe Homes 05/02 31.5000 0.5900 1.91 1,175,900 58
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 58
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 58
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 58
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 58
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 58
URBN Urban Outfitters, Inc. 05/02 54.5100 1.6800 3.18 1,225,429 57
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 57
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 57
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 57
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 57
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 57
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,653,798 57
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 57
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 56
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 56
HCSG Healthcare Services 05/02 14.7800 0.2600 1.79 889,281 56
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 56
PRA ProAssurance 05/02 23.0000 -0.0400 -0.17 624,852 56
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 56
VSAT ViaSat 05/02 9.3800 0.2200 2.40 1,871,238 56
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,295 56
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 56
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 56
DORM Dorman Products 05/02 115.2700 0.2700 0.23 180,694 56
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 56
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 56
UVV Universal Corp. 05/02 58.4400 0.2200 0.38 185,633 56
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 56
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 56
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 56
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 56
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 56
NSIT Insight Enterprises 05/02 133.5300 -0.2900 -0.22 412,740 56
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 56
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 56
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 56
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 56
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 56
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 56
1m3m1y5yYTD