首頁 / 個股資料 / 相關公司 / ETF成分股
Cracker Barrel Old Country Store, Inc.
〈CBRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 114
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 89
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 69
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 64
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 64
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 62
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 61
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 61
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 61
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 61
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 61
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 60
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 60
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 60
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 60
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 60
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 59
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 59
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 59
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 59
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 58
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 58
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 58
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 58
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 58
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 58
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 57
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 57
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 57
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 57
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 57
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 57
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 57
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 56
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 56
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 56
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 56
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 56
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 56
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 55
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 55
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 55
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 55
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 55
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 55
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 55
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 55
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 55
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 55
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 55
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 55
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 54
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 54
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 54
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 54
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 54
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 54
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 54
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 54
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 54
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 54
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 54
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 54
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 54
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 54
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 54
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 54
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 54
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 54
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 53
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 53
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 53
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 53
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 53
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 53
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 53
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 53
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 53
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 53
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 52
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 52
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 52
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 52
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 52
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 52
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 52
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 52
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 52
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 52
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 52
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 52
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 52
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 52
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 52
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 52