Community Financial System, Inc.
〈CBU〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABCB | Ameris Bancorp | 09/18 | 62.5800 | 0.4200 | 0.68 | 459,593 | 28,761 | |
0 | ACNB | ACNB Corporation | 09/18 | 42.8800 | 0.1200 | 0.28 | 23,392 | 1,003 | |
0 | AROW | Arrow Financial | 09/18 | 29.5900 | 0.4200 | 1.44 | 33,138 | 981 | |
0 | ASB | Associated Banc | 09/18 | 21.5300 | 0.0200 | 0.09 | 1,130,623 | 24,342 | |
0 | ASRV | AmeriServ Financial | 09/18 | 2.5500 | -0.0300 | -1.16 | 11,405 | 29 | |
0 | ATLO | Ames National | 09/18 | 18.4000 | -0.1400 | -0.76 | 9,985 | 184 | |
0 | AUBN | Auburn National Bancorporation | 09/18 | 19.8500 | -0.3300 | -1.64 | 8,130 | 161 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 09/18 | 2.0300 | 0.0900 | 4.64 | 55,906 | 113 | |
0 | AXP | American Express | 09/18 | 262.1800 | -3.2200 | -1.21 | 2,577,368 | 675,734 | |
0 | BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 1,684,953 | |
0 | BANC | Banc of California | 09/18 | 14.7200 | 0.0300 | 0.20 | 3,662,785 | 53,916 | |
0 | BANF | BancFirst | 09/18 | 107.5500 | 0.7900 | 0.74 | 175,554 | 18,881 | |
0 | BANR | Banner | 09/18 | 59.5300 | 0.9900 | 1.69 | 237,592 | 14,144 | |
0 | BAP | Credicorp | 09/18 | 180.4200 | 5.1900 | 2.96 | 247,462 | 44,647 | |
0 | BBD | Banco Bradesco - ADS | 09/18 | 2.7700 | -0.0300 | -1.07 | 40,562,416 | 112,358 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 09/18 | 2.4800 | 0.0300 | 1.22 | 22,365 | 55 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 09/18 | 10.5400 | 0.0700 | 0.67 | 1,412,472 | 14,887 | |
0 | BCBP | BCB Bancorp | 09/18 | 12.4900 | 0 | 0 | 55,299 | 691 | |
0 | BCH | Banco de Chile | 09/18 | 24.4400 | 0.0300 | 0.12 | 62,147 | 1,519 | |
0 | BCS | Barclays | 09/18 | 11.9500 | 0.0400 | 0.34 | 15,363,879 | 183,598 | |
0 | BFIN | BankFinancial Corporation | 09/18 | 11.5100 | -0.1700 | -1.46 | 8,315 | 96 | |
0 | BHB | Bar Harbor Bank | 09/18 | 32.3700 | 0.7000 | 2.21 | 45,075 | 1,459 | |
0 | BHLB | Berkshire Hills Bancorp | 09/18 | 27.2800 | 0.0400 | 0.15 | 295,221 | 8,054 | |
0 | BKU | BankUnited Inc. | 09/18 | 36.9200 | -0.0500 | -0.14 | 1,061,390 | 39,187 | |
0 | BLX | Banco Latinoamericano de Comerci | 09/18 | 31.7300 | 0.4500 | 1.44 | 124,758 | 3,959 | |
0 | BMA | Banco Macro S.A. | 09/18 | 70.8600 | 1.3100 | 1.88 | 367,152 | 26,016 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BMO | BANK OF MONTREAL | 09/18 | 86.8700 | -0.8400 | -0.96 | 757,156 | 65,774 | |
0 | BMRC | Bank of Marin | 09/18 | 20.4100 | -0.1200 | -0.58 | 96,825 | 1,976 | |
0 | BNS | Scotiabank | 09/18 | 52.4300 | -0.1300 | -0.25 | 1,368,250 | 71,737 | |
0 | BOH | Bank of Hawaii | 09/18 | 64.8500 | -0.0300 | -0.05 | 506,761 | 32,863 | |
0 | BOKF | BOK Financial | 09/18 | 104.7300 | 0.5900 | 0.57 | 118,779 | 12,440 | |
0 | BPOP | Popular | 09/18 | 99.6800 | 0.7300 | 0.74 | 313,770 | 31,277 | |
0 | BRKL | Brookline Bancorp | 09/18 | 10.2900 | 0.1600 | 1.58 | 786,217 | 8,090 | |
0 | BSAC | Banco Santander - Chile | 09/18 | 20.2400 | 0.1800 | 0.90 | 164,948 | 3,339 | |
0 | BSBR | Banco Santander (Brasil) | 09/18 | 5.6100 | 0.0100 | 0.18 | 205,862 | 1,155 | |
0 | BSRR | Sierra Bancorp | 09/18 | 30.4400 | 0.3200 | 1.06 | 30,181 | 919 | |
0 | BUSE | First Busey | 09/18 | 26.7500 | 0.1600 | 0.60 | 250,578 | 6,703 | |
0 | BWFG | Bankwell Financial Group | 09/18 | 30.2000 | 0.1700 | 0.57 | 13,715 | 414 | |
0 | BYFC | Broadway Financial | 09/18 | 6.7100 | 0 | 0 | 8,958 | 60 | |
0 | C | Citigroup | 09/18 | 59.9000 | 0.6100 | 1.03 | 13,638,745 | 816,961 | |
0 | CAC | Camden National | 09/18 | 39.8700 | 0.4700 | 1.19 | 60,231 | 2,401 | |
0 | CARV | Carver Bancorp | 09/18 | 1.8500 | 0.0225 | 1.23 | 14,135 | 26 | |
0 | CASH | Pathward Financial | 09/18 | 67.7800 | -0.1100 | -0.16 | 216,005 | 14,641 | |
0 | CASS | Cass Information Systems | 09/18 | 42.0600 | 0.1300 | 0.31 | 40,470 | 1,702 | |
0 | CATY | Cathay General Bancorp | 09/18 | 43.0800 | 0.0400 | 0.09 | 332,851 | 14,339 | |
0 | CBAN | Colony Bankcorp | 09/18 | 15.5000 | 0 | 0 | 57,545 | 892 | |
0 | CBFV | CB Financial Services | 09/18 | 27.5000 | -0.2900 | -1.04 | 9,969 | 274 | |
0 | CBSH | Commerce Bancshares | 09/18 | 62.3900 | 0.1200 | 0.19 | 711,946 | 44,418 | |
1 | CBU | Community Financial System | 09/18 | 58.1600 | -0.0100 | -0.02 | 254,718 | 14,814 | |
0 | CCBG | Capital City Bank Group | 09/18 | 34.9000 | 0.2000 | 0.58 | 42,742 | 1,492 | |
0 | CCNE | CNB Financial | 09/18 | 24.8000 | 0.3500 | 1.43 | 69,439 | 1,722 | |
0 | CFBK | CF Bankshares | 09/18 | 21.8300 | -0.4200 | -1.89 | 8,198 | 179 | |
0 | CFFI | C&F Financial | 09/18 | 57.7100 | 0.2200 | 0.38 | 6,841 | 395 | |
0 | CFFN | Capitol Federal Financial | 09/18 | 5.9400 | 0.0200 | 0.34 | 734,597 | 4,364 | |
0 | CFG | Citizens Financial Group | 09/18 | 40.7200 | 0.1800 | 0.44 | 4,328,022 | 176,237 | |
0 | CFR | Cullen/Frost Bankers Inc. | 09/18 | 111.7900 | 1.1100 | 1.00 | 754,377 | 84,332 | |
0 | CHCO | City Holding | 09/18 | 119.5100 | 0.3300 | 0.28 | 55,376 | 6,618 | |
0 | CHMG | Chemung Financial Corp | 09/18 | 47.3000 | 0.2350 | 0.50 | 20,772 | 983 | |
0 | CIB | BanColombia S.A. | 09/18 | 31.7300 | 0.1500 | 0.47 | 325,070 | 10,314 | |
0 | CM | CIBC | 09/18 | 60.9000 | -0.6800 | -1.10 | 949,672 | 57,835 | |
0 | CMA | Comerica Incorporated | 09/18 | 59.7000 | 1.1800 | 2.02 | 3,097,340 | 184,911 | |
0 | CNOB | ConnectOne | 09/18 | 25.5000 | 0.4100 | 1.63 | 290,566 | 7,409 | |
0 | COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 314,900 | |
0 | COLB | Columbia Banking System | 09/18 | 25.2300 | 0.3500 | 1.41 | 2,371,548 | 59,834 | |
0 | CPF | Central Pacific Financial Corp. | 09/18 | 28.4800 | 0.0800 | 0.28 | 251,012 | 7,149 | |
0 | CTBI | Community Trust Bancorp | 09/18 | 49.9200 | 0.4800 | 0.97 | 42,620 | 2,128 | |
0 | CUBI | Customers Bancorp | 09/18 | 48.4300 | -0.0600 | -0.12 | 374,756 | 18,149 | |
0 | CVBF | CVB Financial | 09/18 | 18.1200 | 0.0100 | 0.06 | 686,251 | 12,435 | |
0 | CWBC | Community West Bancshares | 09/18 | 20.5800 | 0.0300 | 0.15 | 85,043 | 1,750 | |
0 | CZNC | Citizens & Northern | 09/18 | 19.9500 | 0.1000 | 0.50 | 32,272 | 644 | |
0 | CZWI | Citizens Community Bancorp | 09/18 | 13.7400 | 0.2600 | 1.93 | 8,385 | 115 | |
0 | DB | Deutsche Bank | 09/18 | 16.6200 | 0.0200 | 0.12 | 2,122,076 | 35,269 | |
0 | DCOM | Dime Community Bancshares | 09/18 | 28.5800 | -0.1700 | -0.59 | 279,977 | 8,002 | |
0 | EBMT | Eagle Bancorp Montana | 09/18 | 15.6100 | 0 | 0 | 5,884 | 92 | |
0 | EFSC | Enterprise Financial Services | 09/18 | 51.8300 | -0.2800 | -0.54 | 303,319 | 15,721 | |
0 | EGBN | Eagle Bancorp | 09/18 | 22.5600 | 0.5400 | 2.45 | 258,166 | 5,824 | |
0 | ESSA | ESSA Bancorp, Inc. | 09/18 | 18.9600 | 0.0300 | 0.16 | 8,399 | 159 | |
0 | EVBN | Evans Bancorp | 09/18 | 39.8000 | 0 | 0 | 87,324 | 3,475 | |
0 | EWBC | East West Bancorp | 09/18 | 81.2700 | -0.0100 | -0.01 | 519,996 | 42,260 | |
0 | FBIZ | First Business Financial Services | 09/18 | 45.5200 | 0.8800 | 1.97 | 21,292 | 969 | |
0 | FBMS | First Bancshares | 09/18 | 32.7700 | 0.1100 | 0.34 | 187,381 | 6,140 | |
0 | FBNC | First Bancorp | 09/18 | 43.1000 | 0.2500 | 0.58 | 210,432 | 9,070 | |
0 | FBP | First BanCorp. | 09/18 | 20.6600 | 0.1000 | 0.49 | 1,204,264 | 24,880 | |
0 | FCAP | First Capital | 09/18 | 33.7100 | 1.6800 | 5.25 | 10,278 | 346 | |
0 | FCBC | First Community Bankshares | 09/18 | 44.3500 | 0.6000 | 1.37 | 34,822 | 1,544 | |
0 | FCCO | First Community Corporation | 09/18 | 21.5000 | -0.2600 | -1.19 | 25,571 | 550 | |
0 | FCF | First Commonwealth Financial Cor | 09/18 | 17.0700 | 0.0800 | 0.47 | 547,374 | 9,344 | |
0 | FCNCA | First Citizens BancShares | 09/18 | 1,898.9500 | -16.1900 | -0.85 | 93,373 | 177,311 | |
0 | FFBC | First Financial Bancorp. | 09/18 | 25.3900 | 0 | 0 | 424,120 | 10,768 | |
0 | FFIC | Flushing Financial | 09/18 | 14.7400 | 0.1900 | 1.31 | 160,483 | 2,366 | |
0 | FFIN | First Financial Bankshares | 09/18 | 37.8400 | 0.1400 | 0.37 | 580,092 | 21,951 | |
0 | FFNW | First Financial Northwest | 09/18 | 22.5800 | -0.0300 | -0.13 | 31,898 | 720 | |
0 | FFWM | First Foundation | 09/18 | 6.6800 | -0.0400 | -0.60 | 508,162 | 3,395 | |
0 | FHN | First Horizon | 09/18 | 15.7600 | -0.0200 | -0.13 | 9,251,013 | 145,796 | |
0 | FIBK | First Interstate BancSystem | 09/18 | 30.9400 | 0.1400 | 0.45 | 505,031 | 15,626 | |
0 | FISI | Financial Institutions | 09/18 | 26.0300 | -0.0500 | -0.19 | 44,963 | 1,170 | |
0 | FITB | Fifth Third | 09/18 | 42.6200 | 0.1100 | 0.26 | 3,965,731 | 169,019 | |
0 | FLIC | First of Long Island | 09/18 | 13.1200 | 0.2200 | 1.71 | 183,035 | 2,401 | |
0 | FMBH | First Mid Bancshares | 09/18 | 39.7500 | 0.0900 | 0.23 | 61,510 | 2,445 | |
0 | FMNB | Farmers National Banc | 09/18 | 15.4800 | 0.0700 | 0.45 | 82,661 | 1,280 | |
0 | FNB | F.N.B. | 09/18 | 14.2400 | 0.0400 | 0.28 | 2,090,723 | 29,772 | |
0 | FNLC | The First Bancorp, Inc. | 09/18 | 27.1700 | -0.1200 | -0.44 | 39,055 | 1,061 | |
0 | FNWB | First Northwest | 09/18 | 10.6100 | -0.0700 | -0.66 | 6,891 | 73 | |
0 | FRBA | First Bank | 09/18 | 15.5100 | 0.0600 | 0.39 | 123,000 | 1,908 | |
0 | FRME | First Merchants | 09/18 | 37.3800 | 0.0800 | 0.21 | 267,596 | 10,003 | |
0 | FSBW | FS Bancorp | 09/18 | 44.9900 | 0.5800 | 1.31 | 41,548 | 1,869 | |
0 | FSFG | First Savings Financial Group | 09/18 | 23.5000 | -0.3400 | -1.43 | 4,439 | 104 | |
0 | FULT | Fulton Financial | 09/18 | 18.4600 | 0.0600 | 0.33 | 1,260,567 | 23,270 | |
0 | FUNC | First United | 09/18 | 29.7500 | 0.1400 | 0.47 | 20,752 | 617 | |
0 | GABC | German American Bancorp | 09/18 | 39.6100 | 0.1300 | 0.33 | 65,598 | 2,598 | |
0 | GBCI | Glacier Bancorp | 09/18 | 45.7300 | 0.8300 | 1.85 | 723,801 | 33,099 | |
0 | GCBC | Greene County Bancorp | 09/18 | 30.9200 | -0.2800 | -0.90 | 12,469 | 386 | |
0 | GDOT | Green Dot | 09/18 | 12.5300 | 0.0100 | 0.08 | 464,769 | 5,824 | |
0 | GGAL | Grupo Financiero Galicia | 09/18 | 46.1300 | 0.9900 | 2.19 | 953,916 | 44,004 | |
0 | GLBZ | Glen Burnie | 09/18 | 5.4300 | 0.0200 | 0.37 | 3,686 | 20 | |
0 | GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 823,543 | |
0 | GSBC | Great Southern Bancorp | 09/18 | 59.4200 | 0.5700 | 0.97 | 39,068 | 2,321 | |
0 | HAFC | Hanmi Financial | 09/18 | 19.2600 | 0.3500 | 1.85 | 183,871 | 3,541 | |
0 | HBAN | Huntington Bancshares | 09/18 | 14.5600 | -0.0100 | -0.07 | 15,076,819 | 219,518 | |
0 | HBCP | Home Bancorp | 09/18 | 44.3000 | 0.1000 | 0.23 | 16,330 | 723 | |
0 | HBNC | Horizon Bancorp | 09/18 | 16.0900 | 0.0400 | 0.25 | 182,056 | 2,929 | |
0 | HDB | HDFC Bank Ltd. | 09/18 | 63.4600 | 0.4700 | 0.75 | 2,689,656 | 170,686 | |
0 | HFBL | Home Federal | 09/18 | 12.5600 | -0.1400 | -1.10 | 2,273 | 29 | |
0 | HFWA | Heritage Financial | 09/18 | 22.0700 | 0.0700 | 0.32 | 136,129 | 3,004 | |
0 | HIFS | Hingham Institution for Savings | 09/18 | 252.2600 | 2.7100 | 1.09 | 27,783 | 7,009 | |
0 | HMNF | HMN Financial | 09/18 | 26.5100 | 0.4900 | 1.88 | 3,907 | 104 | |
0 | HMST | HomeStreet | 09/18 | 15.0000 | -0.2500 | -1.64 | 105,208 | 1,578 | |
0 | HOMB | Home BancShares | 09/18 | 27.3800 | 0.1100 | 0.40 | 1,149,397 | 31,470 | |
0 | HSBC | HSBC Holdings | 09/18 | 43.9100 | 0.2300 | 0.53 | 1,172,003 | 51,463 | |
0 | HTBI | HomeTrust Bancshares | 09/18 | 35.7600 | 0.0200 | 0.06 | 44,922 | 1,606 | |
0 | HTBK | Heritage Commerce | 09/18 | 10.0900 | 0.0200 | 0.20 | 390,450 | 3,940 | |
0 | HTLF | Heartland Financial USA | 09/18 | 56.9400 | 0.3100 | 0.55 | 222,854 | 12,689 | |
0 | HWBK | Hawthorn Bancshares | 09/18 | 25.0000 | 0.3800 | 1.54 | 6,992 | 175 | |
0 | IBCP | Independent Bank | 09/18 | 34.3000 | 0.2600 | 0.76 | 76,690 | 2,630 | |
0 | IBN | ICICI Bank | 09/18 | 30.4400 | 0.5000 | 1.67 | 4,790,329 | 145,818 | |
0 | IBOC | International Bancshares | 09/18 | 62.1400 | -0.1600 | -0.26 | 253,137 | 15,730 | |
0 | IBTX | Independent Bank Group | 09/18 | 59.4800 | 0.2800 | 0.47 | 161,332 | 9,596 | |
0 | INBK | First Internet | 09/18 | 35.6000 | 0.2000 | 0.56 | 19,523 | 695 | |
0 | INDB | Independent Bank Corp. | 09/18 | 62.1100 | -0.0100 | -0.02 | 328,420 | 20,398 | |
0 | ING | ING Groep N.V.(ADR) | 09/18 | 18.4000 | 0.1600 | 0.88 | 1,790,749 | 32,950 | |
0 | IROQ | IF Bancorp, Inc. | 09/18 | 18.4100 | -0.3650 | -1.94 | 1,133 | 21 | |
0 | ISTR | Investar Holding | 09/18 | 18.7000 | 0.0800 | 0.43 | 33,433 | 625 | |
0 | ITUB | Itau Unibanco | 09/18 | 6.7300 | 0.0100 | 0.15 | 15,014,703 | 101,049 | |
0 | JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 1,714,172 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JWN | Nordstrom Inc. | 09/18 | 22.5600 | 0 | 0 | 2,061,743 | 46,513 | |
0 | KB | KB Financial | 09/18 | 61.7900 | 0.2200 | 0.36 | 117,614 | 7,267 | |
0 | KEY | KeyCorp | 09/18 | 16.5900 | 0.0200 | 0.12 | 10,038,805 | 166,544 | |
0 | KFFB | Kentucky First Federal Bancorp | 09/18 | 2.6200 | 0.0100 | 0.38 | 4,566 | 12 | |
0 | KRNY | Kearny Financial | 09/18 | 6.9200 | -0.0100 | -0.14 | 368,089 | 2,547 | |
0 | LARK | Landmark Bancorp | 09/18 | 19.8200 | -0.1800 | -0.90 | 2,381 | 47 | |
0 | LCNB | LCNB | 09/18 | 15.5200 | -0.2900 | -1.83 | 19,088 | 296 | |
0 | LION | Lionsgate Studios | 09/18 | 6.9700 | 0.0500 | 0.72 | 71,234 | 497 | |
0 | LKFN | Lakeland Financial | 09/18 | 67.6900 | 0.2200 | 0.33 | 120,465 | 8,154 | |
0 | LSBK | Lake Shore Bancorp | 09/18 | 12.9400 | 0.2900 | 2.29 | 10,044 | 130 | |
0 | LYG | Lloyds Banking | 09/18 | 3.0700 | 0.0200 | 0.66 | 11,004,840 | 33,785 | |
0 | MBCN | Middlefield Banc | 09/18 | 27.6300 | -0.0500 | -0.18 | 33,534 | 927 | |
0 | MBWM | Mercantile Bank | 09/18 | 45.2700 | 0.3200 | 0.71 | 52,701 | 2,386 | |
0 | MC | Moelis & Company | 09/18 | 68.9300 | -0.3500 | -0.51 | 590,825 | 40,726 | |
0 | MFG | Mizuho Financial Group | 09/18 | 3.9300 | 0 | 0 | 1,153,728 | 4,534 | |
0 | MGYR | Magyar Bancorp | 09/18 | 12.1500 | -0.1500 | -1.22 | 8,030 | 98 | |
0 | MOFG | MidWestOne | 09/18 | 29.5600 | 0.2500 | 0.85 | 39,086 | 1,155 | |
0 | MPB | Mid Penn Bancorp | 09/18 | 30.1600 | 0.3100 | 1.04 | 46,051 | 1,389 | |
0 | MS | Morgan Stanley | 09/18 | 99.3000 | -0.5400 | -0.54 | 5,195,894 | 515,952 | |
0 | MTB | M&T Bank | 09/18 | 174.0500 | 0.2300 | 0.13 | 1,119,170 | 194,792 | |
0 | NBN | Northeast Bank | 09/18 | 69.8900 | -0.0600 | -0.09 | 26,528 | 1,854 | |
0 | NBTB | NBT Bancorp | 09/18 | 45.1800 | 0.2400 | 0.53 | 306,988 | 13,870 | |
0 | NFBK | Northfield Bancorp, Inc. | 09/18 | 11.9000 | 0.0300 | 0.25 | 160,338 | 1,908 | |
0 | NKSH | National Bankshares, Inc. | 09/18 | 29.8200 | -0.1100 | -0.37 | 12,542 | 374 | |
0 | NMR | Nomura Holdings Inc. | 09/18 | 5.3800 | 0.0400 | 0.75 | 1,290,014 | 6,940 | |
0 | NRIM | Northrim BanCorp Inc | 09/18 | 69.9000 | 0.3800 | 0.55 | 13,416 | 938 | |
0 | NTRS | Northern Trust Corporation | 09/18 | 90.3100 | -0.3400 | -0.38 | 876,460 | 79,153 | |
0 | NWBI | Northwest Bancshares | 09/18 | 13.4900 | 0.0200 | 0.15 | 1,042,196 | 14,059 | |
0 | NWFL | Norwood Financial | 09/18 | 28.2300 | -0.3700 | -1.29 | 15,967 | 451 | |
0 | NYCB | New York Community Bancorp | 09/18 | 11.9200 | -0.0800 | -0.67 | 9,110,860 | 108,601 | |
0 | OCFC | OceanFirst Financial | 09/18 | 18.1300 | -0.0100 | -0.06 | 318,825 | 5,780 | |
0 | OFG | OFG | 09/18 | 44.6100 | 0.2200 | 0.50 | 259,611 | 11,581 | |
0 | ONB | Old National Bancorp | 09/18 | 19.0500 | 0.1300 | 0.69 | 2,253,654 | 42,932 | |
0 | OPOF | Old Point Financial Corporation | 09/18 | 17.1500 | 0 | 0 | 4,567 | 78 | |
0 | ORRF | Orrstown Financial Services | 09/18 | 35.4200 | 0.3000 | 0.85 | 109,762 | 3,888 | |
0 | OSBC | Old Second Bancorp, Inc. | 09/18 | 16.6100 | 0.0600 | 0.36 | 256,924 | 4,268 | |
0 | OVBC | Ohio Valley Banc Corp. | 09/18 | 24.6000 | 0.1200 | 0.49 | 32,901 | 809 | |
0 | OVLY | Oak Valley Bancorp (CA) | 09/18 | 26.2400 | -0.0200 | -0.08 | 11,674 | 306 | |
0 | OZK | Bank OZK | 09/18 | 42.6100 | 0.4900 | 1.16 | 1,476,565 | 62,916 | |
0 | PB | Prosperity Bancshares | 09/18 | 72.9400 | 0 | 0 | 548,650 | 40,019 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 09/18 | 16.1000 | 0 | 0 | 8,879 | 143 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 09/18 | 27.2000 | -0.6200 | -2.23 | 10,808 | 294 | |
0 | PEBO | Peoples Bancorp | 09/18 | 31.1400 | -0.0800 | -0.26 | 115,326 | 3,591 | |
0 | PFBC | Preferred Bank | 09/18 | 81.1400 | 0.2300 | 0.28 | 78,382 | 6,360 | |
0 | PFIS | Peoples Financial Services | 09/18 | 48.1300 | 0.8800 | 1.86 | 15,233 | 733 | |
0 | PFS | Provident Financial Services | 09/18 | 18.8500 | 0.0600 | 0.32 | 895,821 | 16,886 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 09/18 | 28.5300 | 1.3800 | 5.08 | 191,685 | 5,469 | |
0 | PKBK | Parke Bancorp, Inc. | 09/18 | 21.4400 | 0.0300 | 0.14 | 33,796 | 725 | |
0 | PLBC | Plumas Bancorp | 09/18 | 41.6300 | -0.1200 | -0.29 | 7,276 | 303 | |
0 | PNBK | Patriot National Bancorp Inc. | 09/18 | 1.6600 | -0.1100 | -6.21 | 16,841 | 28 | |
0 | PNC | PNC Financial Services | 09/18 | 182.5700 | 1.0800 | 0.60 | 1,458,128 | 266,210 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 09/18 | 97.3600 | 1.2500 | 1.30 | 683,821 | 66,577 | |
0 | PPBI | Pacific Premier Bancorp | 09/18 | 24.9100 | 0.1100 | 0.44 | 530,163 | 13,206 | |
0 | PRK | Park National | 09/18 | 175.4600 | 0.6600 | 0.38 | 40,388 | 7,086 | |
0 | PROV | Provident Financial Holdings, Inc. | 09/18 | 14.6100 | -0.0400 | -0.27 | 25,049 | 366 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 09/18 | 22.4400 | 0.4400 | 2.00 | 12,088 | 271 | |
0 | QCRH | QCR Holdings | 09/18 | 75.3300 | 0.0500 | 0.07 | 59,474 | 4,480 | |
0 | RBCAA | Republic Bancorp, Inc. | 09/18 | 66.7800 | 1.0200 | 1.55 | 22,197 | 1,482 | |
0 | RF | Regions Financial | 09/18 | 22.7200 | 0.1900 | 0.84 | 6,598,462 | 149,917 | |
0 | RNST | Renasant | 09/18 | 33.3900 | 0.2200 | 0.66 | 451,140 | 15,064 | |
0 | RVSB | Riverview Bancorp Inc | 09/18 | 4.6500 | -0.0300 | -0.64 | 29,292 | 136 | |
0 | RY | Royal Bank Of Canada | 09/18 | 122.5600 | -0.3000 | -0.24 | 588,208 | 72,091 | |
0 | SAN | Banco Santander | 09/18 | 5.0300 | 0.0300 | 0.60 | 2,720,154 | 13,682 | |
0 | SASR | Sandy Spring Bancorp, Inc. | 09/18 | 32.3800 | -0.6500 | -1.97 | 318,266 | 10,305 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 09/18 | 27.3700 | 0.0900 | 0.33 | 453,808 | 12,421 | |
0 | SBFG | SB Financial Group, Inc. | 09/18 | 18.9200 | 0.3700 | 1.99 | 18,241 | 345 | |
0 | SBSI | Southside Bancshares, Inc. | 09/18 | 34.0700 | 0.1800 | 0.53 | 124,720 | 4,249 | |
0 | SF | Stifel Financial Corp. | 09/18 | 89.9800 | 0.3900 | 0.44 | 430,710 | 38,755 | |
0 | SFBC | Sound Financial Bancorp | 09/18 | 52.7100 | -1.3300 | -2.46 | 3,015 | 159 | |
0 | SFBS | ServisFirst Bank | 09/18 | 83.0400 | 1.5300 | 1.88 | 373,844 | 31,044 | |
0 | SFNC | Simmons First National | 09/18 | 21.5000 | 0.1500 | 0.70 | 637,292 | 13,702 | |
0 | SFST | Southern First Bancshares | 09/18 | 33.5400 | 0.0400 | 0.12 | 13,299 | 446 | |
0 | SHBI | Shore Bancshares | 09/18 | 14.3000 | 0.0500 | 0.35 | 95,106 | 1,360 | |
0 | SHG | Shinhan Financial Group | 09/18 | 42.6200 | -0.0200 | -0.05 | 83,268 | 3,549 | |
0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 09/18 | 55.8300 | 0.2900 | 0.52 | 40,213 | 2,245 | |
0 | SMFG | Sumitomo Mitsui Financial Group Inc. | 09/18 | 12.5500 | 0.0800 | 0.64 | 1,390,962 | 17,457 | |
0 | SNV | Synovus Financial | 09/18 | 45.0300 | 0.2600 | 0.58 | 1,430,051 | 64,395 | |
0 | SRCE | 1st Source | 09/18 | 60.2700 | 0.3500 | 0.58 | 81,953 | 4,939 | |
0 | SSB | SouthState | 09/18 | 99.1000 | 0.3800 | 0.38 | 513,373 | 50,875 | |
0 | SSBI | Summit State Bank | 09/18 | 8.2100 | -0.0200 | -0.24 | 4,479 | 37 | |
0 | STBA | S&T Bancorp, Inc. | 09/18 | 43.1900 | 0.0400 | 0.09 | 158,240 | 6,834 | |
0 | STI | Solidion | 09/18 | 0.3325 | -0.0235 | -6.60 | 169,388 | 56 | |
0 | SYBT | S.Y. Bancorp, Inc. | 09/18 | 62.5700 | 1.3800 | 2.26 | 150,215 | 9,399 | |
0 | TBBK | The Bancorp | 09/18 | 52.5000 | 0 | 0 | 570,667 | 29,960 | |
0 | TBNK | Territorial Bancorp Inc. | 09/18 | 10.1000 | 0.1800 | 1.81 | 37,113 | 375 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 09/18 | 71.9300 | -0.0100 | -0.01 | 443,999 | 31,937 | |
0 | TCBK | TriCo Bancshares | 09/18 | 43.7300 | 0.2900 | 0.67 | 87,262 | 3,816 | |
0 | TD | Toronto-Dominion Bank | 09/18 | 62.5900 | -0.3000 | -0.48 | 1,335,906 | 83,614 | |
0 | TFSL | TFS Financial Corporation | 09/18 | 13.2000 | 0.0200 | 0.15 | 257,262 | 3,396 | |
0 | THFF | First Financial | 09/18 | 45.4000 | 0.5400 | 1.20 | 51,608 | 2,343 | |
0 | TMP | Tompkins Financial | 09/18 | 59.7800 | 0.2300 | 0.39 | 44,649 | 2,669 | |
0 | TOWN | TowneBank | 09/18 | 34.1300 | 0.2200 | 0.65 | 241,854 | 8,254 | |
0 | TRMK | Trustmark Corporation | 09/18 | 32.7500 | 0.0800 | 0.24 | 237,933 | 7,792 | |
0 | TRST | TrustCo Bank Corp NY | 09/18 | 33.8500 | 0.1400 | 0.42 | 89,527 | 3,030 | |
0 | TSBK | Timberland Bancorp, Inc. | 09/18 | 30.7800 | 0.2300 | 0.75 | 19,054 | 586 | |
0 | UBCP | United Bancorp, Inc. | 09/18 | 11.7500 | -0.0586 | -0.50 | 4,478 | 53 | |
0 | UBFO | United Security Bancshares | 09/18 | 8.3700 | 0 | 0 | 37,010 | 310 | |
0 | UBS | UBS Group | 09/18 | 29.9100 | 0.1500 | 0.50 | 1,321,264 | 39,519 | |
0 | UBSI | United Bankshares | 09/18 | 37.5700 | 0.0400 | 0.11 | 531,391 | 19,964 | |
0 | UCB | United Community Banks | 09/18 | 29.3800 | 0.1000 | 0.34 | 559,911 | 16,450 | |
0 | UMBF | UMB Financial Corporation | 09/18 | 105.6300 | 0.7100 | 0.68 | 455,315 | 48,095 | |
0 | UNB | Union Bankshares, Inc. | 09/18 | 25.5600 | -0.1800 | -0.70 | 3,148 | 80 | |
0 | UNTY | Unity Bancorp, Inc. | 09/18 | 34.0300 | 0.5800 | 1.73 | 27,720 | 943 | |
0 | USB | U.S. Bancorp | 09/18 | 45.1800 | 0.5000 | 1.12 | 11,035,302 | 498,575 | |
0 | UVSP | Univest Financial | 09/18 | 28.3700 | 0.2100 | 0.75 | 135,046 | 3,831 | |
0 | VBFC | Village Bank and Trust Financial | 09/18 | 50.6100 | 0 | 0 | 156 | 8 | |
0 | VBTX | Veritex Holdings | 09/18 | 25.6700 | 0.0300 | 0.12 | 395,540 | 10,154 | |
0 | VLY | Valley National Bancorp | 09/18 | 9.0400 | 0.1200 | 1.35 | 11,610,748 | 104,961 | |
0 | WABC | Westamerica Bancorporation | 09/18 | 50.6300 | -0.0600 | -0.12 | 123,834 | 6,270 | |
0 | WAFD | WaFd | 09/18 | 36.0700 | -0.2600 | -0.72 | 703,656 | 25,381 | |
0 | WAL | Western Alliance Bancorp. | 09/18 | 84.8500 | 1.6300 | 1.96 | 2,209,449 | 187,472 | |
0 | WASH | Washington Trust Bancorp, Inc. | 09/18 | 32.8500 | 0.2800 | 0.86 | 75,598 | 2,483 | |
0 | WBS | Webster Financial | 09/18 | 46.7900 | 0.8200 | 1.78 | 1,323,395 | 61,922 | |
0 | WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 1,091,114 | |
0 | WSBC | WesBanco | 09/18 | 30.7400 | -0.4600 | -1.47 | 695,640 | 21,384 | |
0 | WSBF | Waterstone Financial, Inc. | 09/18 | 15.8100 | 0.1100 | 0.70 | 37,651 | 595 | |
0 | WSFS | WSFS Financial | 09/18 | 52.6500 | -0.1100 | -0.21 | 324,657 | 17,093 | |
0 | WTBA | West Bancorporation | 09/18 | 19.6600 | 0.4700 | 2.45 | 27,868 | 548 | |
0 | WTFC | Wintrust Financial | 09/18 | 107.8200 | -0.2500 | -0.23 | 407,932 | 43,983 | |
0 | ZION | Zions Bancorporation | 09/18 | 47.0100 | 0.0900 | 0.19 | 1,443,754 | 67,871 |