首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Community Financial System, Inc.
〈CBU〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CBU Community Financial System 04/08 50.8800 -0.3300 -0.64 276,359 14,061
0 FCNCA First Citizens BancShares 04/08 1,561.6900 -44.4800 -2.77 184,821 288,633
0 GS Goldman Sachs 04/08 462.2200 -3.2900 -0.71 4,224,713 1,952,747
0 AXP American Express 04/08 231.3900 -2.8900 -1.23 4,751,179 1,099,375
0 HIFS Hingham Institution for Savings 04/08 221.8100 -0.4400 -0.20 9,385 2,082
0 JPM JPMorgan Chase 04/08 216.8700 2.4300 1.13 19,180,634 4,159,704
0 BAP Credicorp 04/08 169.8900 -1.0200 -0.60 613,585 104,242
0 MTB M&T Bank 04/08 156.5800 -1.0700 -0.68 1,232,609 193,002
0 COF Capital One Financial Corp. 04/08 152.3500 -2.3200 -1.50 5,679,440 865,263
0 PNC PNC Financial Services 04/08 149.7600 -3.0500 -2.00 4,426,489 662,911
0 PRK Park National 04/08 142.9900 0.0700 0.05 62,887 8,992
0 CHCO City Holding 04/08 110.4300 0.2900 0.26 91,066 10,056
0 RY Royal Bank Of Canada 04/08 108.3600 -0.8100 -0.74 3,381,697 366,441
0 CFR Cullen/Frost Bankers Inc. 04/08 105.8000 -0.3500 -0.33 789,710 83,551
0 BANF BancFirst 04/08 102.0800 -0.9900 -0.96 137,803 14,067
0 MS Morgan Stanley 04/08 100.3100 -0.6100 -0.60 10,530,333 1,056,298
0 WTFC Wintrust Financial 04/08 95.1700 -0.7200 -0.75 637,699 60,690
0 BOKF BOK Financial 04/08 89.0700 0.3100 0.35 176,240 15,698
0 BMO BANK OF MONTREAL 04/08 87.5400 -0.5800 -0.66 810,164 70,922
0 PNFP Pinnacle Financial Partners, Inc. 04/08 87.2300 -0.2300 -0.26 776,574 67,741
0 UMBF UMB Financial 04/08 86.5900 -0.0200 -0.02 609,959 52,816
0 NTRS Northern Trust Corporation 04/08 84.4500 -1.0500 -1.23 1,441,174 121,707
0 NBN Northeast Bank 04/08 83.7100 -0.7600 -0.90 45,103 3,776
0 BPOP Popular 04/08 81.6300 -0.2100 -0.26 535,175 43,686
0 SSB SouthState 04/08 80.5900 -1.4700 -1.79 1,104,142 88,983
0 SF Stifel Financial Corp. 04/08 76.4900 -2.0200 -2.57 1,595,763 122,060
0 PFBC Preferred Bank 04/08 75.4800 0.1600 0.21 168,667 12,731
0 EWBC East West Bancorp 04/08 71.0300 -1.2900 -1.78 1,639,010 116,419
0 NRIM Northrim BanCorp Inc 04/08 68.8800 0.2200 0.32 29,782 2,051
0 SFBS ServisFirst Bank 04/08 68.4800 -1.7700 -2.52 414,741 28,401
0 CASH Pathward Financial 04/08 67.5500 -0.0900 -0.13 342,753 23,153
0 BMA Banco Macro S.A. 04/08 65.3400 0.4600 0.71 519,489 33,943
0 QCRH QCR Holdings 04/08 64.6350 -0.1150 -0.18 74,193 4,795
0 HDB HDFC Bank Ltd. 04/08 63.8100 0.0300 0.05 4,151,014 264,876
0 SYBT S.Y. Bancorp, Inc. 04/08 63.7700 -0.0800 -0.13 96,035 6,124
0 PB Prosperity Bancshares 04/08 63.7600 -0.2300 -0.36 624,345 39,808
0 WFC Wells Fargo 04/08 62.0800 -0.0900 -0.14 27,180,438 1,687,362
0 TCBI Texas Capital Bancshares, Inc. 04/08 62.0700 -0.8900 -1.41 788,749 48,958
0 WAL Western Alliance Bancorp. 04/08 61.0000 -1.1600 -1.87 1,389,830 84,780
0 RBCAA Republic Bancorp, Inc. 04/08 60.7500 0.2300 0.38 50,507 3,068
0 BOH Bank of Hawaii 04/08 60.0200 -0.8500 -1.40 772,963 46,393
0 C Citigroup 04/08 58.7700 -0.0800 -0.14 30,164,132 1,772,746
0 BANR Banner 04/08 57.2000 0.0200 0.03 261,555 14,961
0 CFFI C&F Financial 04/08 57.0600 -0.4200 -0.73 18,922 1,080
0 TMP Tompkins Financial 04/08 56.5500 -0.9800 -1.70 58,801 3,325
0 IBOC International Bancshares 04/08 56.4000 -0.3000 -0.53 342,809 19,334
0 TD Toronto-Dominion Bank 04/08 55.8900 0.1800 0.32 2,412,460 134,832
0 CBSH Commerce Bancshares 04/08 55.5800 -0.2700 -0.48 737,500 40,990
0 INDB Independent Bank Corp. 04/08 54.6300 -0.2700 -0.49 471,643 25,766
0 CM CIBC 04/08 54.6000 -0.3800 -0.69 1,346,550 73,522
0 SRCE 1st Source 04/08 54.2800 -0.2100 -0.39 91,297 4,956
0 LKFN Lakeland Financial 04/08 52.9900 -0.1700 -0.32 293,632 15,560
0 GSBC Great Southern Bancorp 04/08 50.8500 0 0 34,660 1,762
0 ABCB Ameris Bancorp 04/08 50.6900 -0.1900 -0.37 567,615 28,772
0 CMA Comerica Incorporated 04/08 50.4200 -0.8600 -1.68 2,785,061 140,423
0 SFBC Sound Financial Bancorp 04/08 49.6900 0.2500 0.51 2,119 105
0 MC Moelis & Company 04/08 48.8600 -1.1900 -2.38 1,685,564 82,357
0 EFSC Enterprise Financial Services 04/08 47.9000 0.1300 0.27 229,522 10,994
0 SMBC Southern Missouri Bancorp, Inc. 04/08 47.6000 0.0200 0.04 36,525 1,739
0 KB KB Financial 04/08 46.8800 -2.9800 -5.98 244,761 11,474
0 HSBC HSBC Holdings 04/08 46.6800 -1.7400 -3.59 5,395,035 251,840
0 CTBI Community Trust Bancorp 04/08 46.4000 0.0700 0.15 73,809 3,425
0 WSFS WSFS Financial 04/08 46.0000 -0.3600 -0.78 531,441 24,446
0 GGAL Grupo Financiero Galicia 04/08 45.6700 0.3600 0.79 2,393,049 109,291
0 WABC Westamerica Bancorporation 04/08 44.7200 -0.0900 -0.20 314,371 14,059
0 FBIZ First Business Financial Services 04/08 44.7000 0.3000 0.68 21,248 950
0 BNS Scotiabank 04/08 44.6000 0.0400 0.09 2,332,208 104,016
0 THFF First Financial 04/08 43.4000 -0.5200 -1.18 68,885 2,990
0 CUBI Customers Bancorp 04/08 42.7500 -0.6500 -1.50 362,108 15,480
0 CHMG Chemung Financial Corp 04/08 42.3400 -0.6400 -1.49 10,391 440
0 ZION Zions Bancorporation 04/08 42.1700 -0.4800 -1.13 2,452,778 103,434
0 TBBK The Bancorp 04/08 42.0300 1.1000 2.69 1,291,953 54,301
0 HBCP Home Bancorp 04/08 41.9800 0.0300 0.07 24,621 1,034
0 PLBC Plumas Bancorp 04/08 41.8100 -0.3900 -0.92 21,700 907
0 WBS Webster Financial 04/08 41.8000 -0.6500 -1.53 1,950,321 81,523
0 PFIS Peoples Financial Services 04/08 40.7800 0.0200 0.05 21,834 890
0 UNTY Unity Bancorp, Inc. 04/08 40.0500 0.1100 0.28 38,732 1,551
0 MBWM Mercantile Bank 04/08 39.4850 -0.3550 -0.89 69,856 2,758
0 CASS Cass Information Systems 04/08 39.1900 -0.8500 -2.12 49,343 1,934
0 NBTB NBT Bancorp 04/08 38.6400 -0.3300 -0.85 239,881 9,269
0 ACNB ACNB Corporation 04/08 38.5500 -0.0600 -0.16 35,544 1,370
0 FCAP First Capital 04/08 38.4600 0.1300 0.34 7,521 289
0 SNV Synovus Financial 04/08 38.2700 -0.4900 -1.26 1,591,050 60,889
0 GBCI Glacier Bancorp 04/08 37.8500 -1.1400 -2.92 815,102 30,852
0 CATY Cathay General Bancorp 04/08 37.6600 -0.1800 -0.48 670,240 25,241
0 OZK Bank OZK 04/08 37.5800 -0.5800 -1.52 1,817,911 68,317
0 FCBC First Community Bankshares 04/08 36.9900 0.5900 1.62 58,950 2,181
0 FSBW FS Bancorp 04/08 36.6700 -0.3300 -0.89 17,454 640
0 CAC Camden National 04/08 36.5300 0.1800 0.50 151,435 5,532
0 USB U.S. Bancorp 04/08 36.4000 -0.4000 -1.09 17,852,032 649,814
0 TCBK TriCo Bancshares 04/08 36.1600 0.0200 0.06 176,995 6,400
0 CIB BanColombia S.A. 04/08 36.1100 -1.4800 -3.94 1,049,689 37,904
0 FBNC First Bancorp 04/08 36.0200 -0.2300 -0.63 242,542 8,736
0 OPOF Old Point Financial Corporation 04/08 36.0000 -0.3400 -0.94 14,639 527
0 FRME First Merchants 04/08 35.2600 -0.4900 -1.37 346,285 12,210
0 EVBN Evans Bancorp 04/08 35.2000 0.0800 0.23 26,135 920
0 BAC Bank of America 04/08 35.0300 -0.5500 -1.55 78,722,248 2,757,640
0 OFG OFG 04/08 34.7800 -0.1100 -0.32 347,788 12,096
0 GABC German American Bancorp 04/08 34.7500 0.0300 0.09 136,741 4,752
0 CFG Citizens Financial Group 04/08 34.4000 -0.4400 -1.26 5,872,331 202,008
0 CCBG Capital City Bank Group 04/08 33.7600 0.2000 0.60 30,052 1,015
0 STBA S&T Bancorp, Inc. 04/08 33.6900 0.1500 0.45 185,759 6,258
0 BLX Banco Latinoamericano de Comerci 04/08 33.5400 0.6000 1.82 313,134 10,503
0 FITB Fifth Third 04/08 33.4200 -0.6500 -1.91 6,590,862 220,267
0 HTB HomeTrust Bancshares 04/08 31.9100 0 0 36,087 1,152
0 FFIN First Financial Bankshares 04/08 31.6900 -0.2200 -0.69 821,123 26,021
0 UBSI United Bankshares 04/08 31.5000 -0.0900 -0.28 1,302,622 41,033
0 FMBH First Mid Bancshares 04/08 31.0000 -0.0500 -0.16 72,968 2,262
0 TRMK Trustmark Corporation 04/08 30.7900 -0.1100 -0.36 557,419 17,163
0 SFST Southern First Bancshares 04/08 30.7400 -0.0900 -0.29 13,091 402
0 TOWN TowneBank 04/08 30.4000 -0.1100 -0.36 421,398 12,810
0 IBN ICICI Bank 04/08 30.1600 -0.1300 -0.43 7,161,016 215,976
0 BKU BankUnited Inc. 04/08 29.4800 -0.3500 -1.17 841,997 24,822
0 SHG Shinhan Financial Group 04/08 29.0400 -1.6900 -5.50 399,063 11,589
0 IBCP Independent Bank 04/08 28.5600 0.3500 1.24 141,706 4,047
0 TSBK Timberland Bancorp, Inc. 04/08 28.3300 -0.6700 -2.31 13,475 382
0 TRST TrustCo Bank Corp NY 04/08 27.9400 -0.2300 -0.82 99,062 2,768
0 BHB Bar Harbor Bank 04/08 27.9200 -0.1600 -0.57 53,742 1,500
0 RNST Renasant 04/08 27.8700 -0.8000 -2.79 1,376,681 38,368
0 BWFG Bankwell Financial Group 04/08 27.7100 -0.4900 -1.74 27,245 755
0 OVBC Ohio Valley Banc Corp. 04/08 27.4600 -0.4900 -1.75 3,553 98
0 WSBC WesBanco 04/08 27.4000 -0.3100 -1.12 629,158 17,239
0 UNB Union Bankshares, Inc. 04/08 27.3400 -0.1200 -0.44 8,067 221
0 PEBO Peoples Bancorp 04/08 27.1100 -0.1400 -0.51 180,844 4,903
0 LARK Landmark Bancorp 04/08 27.0000 -0.1500 -0.55 24,536 662
0 FUNC First United 04/08 26.9700 1.0700 4.13 103,239 2,784
0 SBSI Southside Bancshares 04/08 26.6100 -0.1400 -0.52 231,400 6,158
0 HWBK Hawthorn Bancshares 04/08 26.5000 -0.5500 -2.03 55,330 1,466
0 CBFV CB Financial Services 04/08 26.4900 0.0100 0.04 17,161 455
0 ORRF Orrstown Financial Services 04/08 26.4700 -0.3100 -1.16 151,947 4,022
0 MOFG MidWestOne 04/08 26.2900 -0.1100 -0.42 85,382 2,245
0 WASH Washington Trust Bancorp, Inc. 04/08 26.2000 0.1200 0.46 259,819 6,807
0 UBS UBS Group 04/08 26.1200 -0.5300 -1.99 4,749,850 124,066
0 UVSP Univest Financial 04/08 25.9900 0.1200 0.46 122,050 3,172
0 PWOD Penns Woods Bancorp, Inc. 04/08 25.9200 0.0200 0.08 17,997 466
0 PEBK Peoples Bancorp of North Carolina, Inc. 04/08 25.6600 -0.9200 -3.46 8,581 220
0 BSRR Sierra Bancorp 04/08 25.1800 -0.3700 -1.45 47,846 1,205
0 HOMB Home BancShares 04/08 25.0500 -0.0700 -0.28 1,389,476 34,806
0 PGC Peapack-Gladstone Financial Corporation 04/08 25.0300 -0.4900 -1.92 105,686 2,645
0 WAFD WaFd 04/08 24.7900 -0.3200 -1.27 684,119 16,959
0 NKSH National Bankshares, Inc. 04/08 24.7300 -2.1400 -7.96 23,657 585
0 DCOM Dime Community Bancshares 04/08 24.6300 -0.4400 -1.76 385,509 9,495
0 BCH Banco de Chile 04/08 24.3600 -0.4800 -1.93 474,621 11,562
0 MPB Mid Penn Bancorp 04/08 24.3600 -0.3200 -1.30 269,864 6,574
0 AROW Arrow Financial 04/08 24.1600 0.0200 0.08 38,615 933
0 CPF Central Pacific Financial Corp. 04/08 24.0700 -0.1200 -0.50 213,587 5,141
0 MBCN Middlefield Banc 04/08 24.0200 -2.6100 -9.80 11,415 274
0 OVLY Oak Valley Bancorp (CA) 04/08 23.9300 -0.8500 -3.43 7,347 176
0 FIBK First Interstate BancSystem 04/08 23.8600 -0.6400 -2.61 1,123,445 26,805
0 UCB United Community Banks 04/08 23.7400 -0.3600 -1.49 1,004,203 23,840
0 IROQ IF Bancorp 04/08 23.5300 0.2800 1.20 1,175 28
0 INBK First Internet 04/08 23.2900 -0.5900 -2.47 50,079 1,166
0 FSFG First Savings Financial Group 04/08 23.2800 -0.2200 -0.94 10,849 253
0 FNLC The First Bancorp, Inc. 04/08 23.2200 -0.9300 -3.85 31,405 729
0 BHLB Berkshire Hills Bancorp 04/08 23.1100 -0.4800 -2.03 790,828 18,276
0 JWN Nordstrom Inc. 04/08 23.1100 -0.2400 -1.03 7,086,358 163,766
0 FFNW First Financial Northwest 04/08 22.4500 0.0400 0.18 56,137 1,260
0 SBCF Seacoast Banking Corporation of Florida 04/08 22.2400 -0.3200 -1.42 670,688 14,916
0 FFBC First Financial Bancorp. 04/08 22.1000 0 0 560,590 12,389
0 NWFL Norwood Financial 04/08 22.0000 -0.3100 -1.39 20,052 441
0 GCBC Greene County Bancorp 04/08 21.9300 0.0900 0.41 47,983 1,052
0 FISI Financial Institutions 04/08 21.9000 -0.1700 -0.77 220,678 4,833
0 HFWA Heritage Financial 04/08 21.3400 0 0 246,647 5,263
0 CNOB ConnectOne 04/08 21.2900 -0.5100 -2.34 188,987 4,024
0 VBTX Veritex Holdings 04/08 21.2300 -0.0100 -0.05 355,162 7,540
0 BSAC Banco Santander - Chile 04/08 20.9300 -0.1100 -0.52 627,509 13,134
0 CCNE CNB Financial 04/08 20.7800 0.3000 1.46 152,504 3,169
0 COLB Columbia Banking System 04/08 20.7800 -0.2000 -0.95 1,981,626 41,178
0 AUBN Auburn National Bancorporation 04/08 20.6700 0.0900 0.44 1,663 34
0 HAFC Hanmi Financial 04/08 20.6300 -0.0200 -0.10 391,240 8,071
0 FCCO First Community Corporation 04/08 20.2300 -0.4650 -2.25 33,668 681
0 BMRC Bank of Marin 04/08 20.2100 -0.2600 -1.27 111,113 2,246
0 CFBK CF Bankshares 04/08 20.0000 0.1400 0.70 29,388 588
0 DB Deutsche Bank 04/08 19.8500 0.3500 1.79 7,212,190 143,162
0 BUSE First Busey 04/08 19.3700 0.1700 0.89 1,536,298 29,758
0 EGBN Eagle Bancorp 04/08 19.1400 -0.0200 -0.10 367,549 7,035
0 PPBI Pacific Premier Bancorp 04/08 19.0000 -0.0400 -0.21 1,107,874 21,050
0 ASB Associated Banc 04/08 18.9100 -0.4100 -2.12 2,048,586 38,739
0 CZNC Citizens & Northern 04/08 18.7950 -0.4550 -2.36 33,287 626
0 WTBA West Bancorporation 04/08 18.4400 -0.4400 -2.33 26,631 491
0 RF Regions Financial 04/08 18.3400 -0.3400 -1.82 13,290,009 243,739
0 SBFG SB Financial Group, Inc. 04/08 18.2400 -1.0150 -5.27 13,086 239
0 SFNC Simmons First National 04/08 18.0500 -0.1800 -0.99 742,851 13,408
0 ONB Old National Bancorp 04/08 17.9500 -0.1900 -1.05 3,590,961 64,458
0 PKBK Parke Bancorp, Inc. 04/08 17.7000 -0.1100 -0.62 32,291 572
0 ESSA ESSA Bancorp, Inc. 04/08 17.3100 0.1900 1.11 20,011 346
0 FBP First BanCorp. 04/08 17.0000 0.1600 0.95 1,624,868 27,623
0 CVBF CVB Financial 04/08 16.7300 0 0 1,101,769 18,433
0 ATLO Ames National 04/08 16.6600 -0.4200 -2.46 17,767 296
0 ING ING Groep N.V.(ADR) 04/08 16.6200 -0.2800 -1.66 4,560,784 75,800
0 FHN First Horizon 04/08 16.5100 0.0100 0.06 6,889,530 113,746
0 CWBC Community West Bancshares 04/08 16.4900 -0.1100 -0.66 43,380 715
0 PBHC Pathfinder Bancorp, Inc. 04/08 15.9500 0.4300 2.77 165 3
0 ISTR Investar Holding 04/08 15.7900 -0.5900 -3.60 44,611 704
0 EBMT Eagle Bancorp Montana 04/08 15.5400 -0.2500 -1.58 41,319 642
0 FULT Fulton Financial 04/08 15.2200 -0.0300 -0.20 1,598,541 24,330
0 PFS Provident Financial Services 04/08 14.9800 -0.3300 -2.16 1,116,296 16,722
0 OCFC OceanFirst Financial 04/08 14.8600 -0.1000 -0.67 333,862 4,961
0 OSBC Old Second Bancorp, Inc. 04/08 14.7100 -0.0800 -0.54 236,187 3,474
0 CBAN Colony Bankcorp 04/08 14.6500 -0.1000 -0.68 151,386 2,218
0 PROV Provident Financial Holdings, Inc. 04/08 14.2053 0.3103 2.23 2,030 29
0 FCF First Commonwealth Financial Cor 04/08 14.1600 0.0800 0.57 1,304,530 18,472
0 LCNB LCNB 04/08 13.9150 -0.2850 -2.01 18,140 252
0 LSBK Lake Shore Bancorp 04/08 13.8000 -0.2800 -1.99 9,098 126
0 MGYR Magyar Bancorp 04/08 13.7900 0.0750 0.55 2,447 34
0 FRBA First Bank 04/08 13.4200 -0.1000 -0.74 66,740 896
0 HFBL Home Federal 04/08 13.2300 0.0900 0.68 6,317 84
0 KEY KeyCorp 04/08 13.2300 -0.2800 -2.07 34,660,228 458,555
0 HBNC Horizon Bancorp 04/08 13.2200 -0.0700 -0.53 231,654 3,062
0 UBCP United Bancorp, Inc. 04/08 13.1554 0.4824 3.81 1,909 25
0 CZWI Citizens Community Bancorp 04/08 13.0000 -0.2800 -2.11 91,282 1,187
0 BCS Barclays 04/08 12.6900 -0.0900 -0.70 17,654,472 224,035
0 HBAN Huntington Bancshares 04/08 12.4900 -0.2200 -1.73 22,854,466 285,452
0 WSBF Waterstone Financial, Inc. 04/08 12.3000 -0.1100 -0.89 54,539 671
0 SMFG Sumitomo Mitsui Financial Group 04/08 12.2500 0.0200 0.16 5,749,174 70,427
0 BANC Banc of California 04/08 12.0600 -0.0500 -0.41 3,978,991 47,987
0 FMNB Farmers National Banc 04/08 12.0200 0.0200 0.17 152,129 1,829
0 BBVA Banco Bilbao Vizcaya Argentaria 04/08 11.9000 -0.0300 -0.25 2,880,829 34,282
0 SHBI Shore Bancshares 04/08 11.9000 -0.0700 -0.58 234,698 2,793
0 BFIN BankFinancial Corporation 04/08 11.8200 -0.1600 -1.34 16,330 193
0 TFSL TFS Financial Corporation 04/08 11.6200 -0.1000 -0.85 603,413 7,012
0 FNB F.N.B. 04/08 11.5600 -0.0700 -0.60 4,812,685 55,635
0 FFIC Flushing Financial 04/08 11.1000 -0.1000 -0.89 299,169 3,321
0 NWBI Northwest Bancshares 04/08 11.0800 -0.0200 -0.18 1,153,552 12,781
0 HMST HomeStreet 04/08 10.8800 -0.2600 -2.33 140,188 1,525
0 FLIC First of Long Island 04/08 10.8000 -0.2600 -2.35 63,712 688
0 FLG Flagstar Financial 04/08 10.4000 -0.1400 -1.33 6,718,493 69,872
0 FNWB First Northwest 04/08 9.9600 -0.4900 -4.69 27,581 275
0 NFBK Northfield Bancorp, Inc. 04/08 9.8500 0.0200 0.20 226,535 2,231
0 BRKL Brookline Bancorp 04/08 9.6300 -0.1700 -1.73 797,026 7,675
0 BCBP BCB Bancorp 04/08 9.2300 -0.1900 -2.02 32,598 301
0 HTBK Heritage Commerce 04/08 8.3900 -0.0600 -0.71 349,050 2,929
0 SSBI Summit State Bank 04/08 8.2000 -0.1600 -1.91 4,021 33
0 VLY Valley National Bancorp 04/08 7.9600 -0.1500 -1.85 18,278,412 145,496
0 UBFO United Security Bancshares 04/08 7.6200 -0.2400 -3.05 38,999 297
0 GDOT Green Dot 04/08 6.7000 -0.4100 -5.77 796,786 5,338
0 LION Lionsgate Studios 04/08 6.2800 -0.2100 -3.24 418,248 2,627
0 BYFC Broadway Financial 04/08 5.8600 -0.1100 -1.84 1,576 9
0 KRNY Kearny Financial 04/08 5.7700 -0.0400 -0.69 429,994 2,481
0 SAN Banco Santander 04/08 5.7600 0.0400 0.70 7,414,690 42,709
0 RVSB Riverview Bancorp Inc 04/08 5.7100 -0.0400 -0.70 77,314 441
0 ITUB Itau Unibanco 04/08 5.2400 -0.0600 -1.13 51,162,616 268,092
0 CFFN Capitol Federal Financial 04/08 5.2000 -0.0500 -0.95 1,309,792 6,811
0 GLBZ Glen Burnie 04/08 5.1200 -0.0500 -0.97 967 5
0 NMR Nomura Holdings Inc. 04/08 4.9500 -0.0800 -1.59 1,754,850 8,687
0 FFWM First Foundation 04/08 4.7700 0.1200 2.58 1,016,518 4,849
0 MFG Mizuho Financial Group 04/08 4.3800 0.0800 1.86 10,843,006 47,492
0 BSBR Banco Santander (Brasil) 04/08 4.3600 -0.1000 -2.24 438,679 1,913
0 LYG Lloyds Banking 04/08 3.3200 -0.0200 -0.60 40,861,128 135,659
0 KFFB Kentucky First Federal Bancorp 04/08 2.8500 -0.0525 -1.81 2,557 7
0 AVAL Grupo Aval Acciones y Valores S.A. 04/08 2.3200 0 0 72,465 168
0 ASRV AmeriServ Financial 04/08 2.1400 -0.1300 -5.73 75,250 161
0 BBD Banco Bradesco - ADS 04/08 2.0200 -0.0900 -4.27 59,795,544 120,787
0 BBDO Banco Bradesco - ADS(each representing one Common 04/08 1.8600 -0.1000 -5.10 84,400 157
0 CARV Carver Bancorp 04/08 1.3800 0.0100 0.73 2,915 4
0 PNBK Patriot National Bancorp Inc. 04/08 1.3700 0.0200 1.48 23,534 32
0 STI Solidion 04/08 0.0825 -0.0087 -9.54 1,287,771 106
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD