Community Financial System, Inc.
〈CBU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/04 | 118.9300 | -5.1200 | -4.13 | 8,332,597 | 112 | |
| AEP | American Electric Power | 04/04 | 104.4800 | -4.6300 | -4.24 | 7,368,580 | 92 | |
| CMCSA | Comcast | 04/04 | 33.3800 | -2.3400 | -6.55 | 37,314,568 | 91 | |
| PPL | PPL | 04/04 | 34.4600 | -1.7700 | -4.89 | 8,277,406 | 88 | |
| XEL | Xcel Energy | 04/04 | 67.8900 | -4.2500 | -5.89 | 5,680,837 | 83 | |
| FBP | First BanCorp. | 04/04 | 17.1600 | -0.7000 | -3.92 | 1,751,277 | 82 | |
| FFBC | First Financial Bancorp. | 04/04 | 22.1200 | -0.7600 | -3.32 | 570,346 | 82 | |
| FULT | Fulton Financial | 04/04 | 15.1300 | -1.1100 | -6.83 | 3,523,930 | 81 | |
| NBTB | NBT Bancorp | 04/04 | 38.8300 | -0.8200 | -2.07 | 396,611 | 80 | |
| FCF | First Commonwealth Financial Cor | 04/04 | 14.1200 | -0.3500 | -2.42 | 1,228,998 | 79 | |
| INDB | Independent Bank Corp. | 04/04 | 55.3900 | -1.9500 | -3.40 | 479,896 | 79 | |
| PFS | Provident Financial Services | 04/04 | 15.4900 | -0.5200 | -3.25 | 1,144,659 | 79 | |
| STBA | S&T Bancorp, Inc. | 04/04 | 33.7900 | -0.9900 | -2.85 | 235,724 | 78 | |
| WFC | Wells Fargo | 04/04 | 60.9800 | -4.6900 | -7.14 | 31,050,750 | 78 | |
| CATY | Cathay General Bancorp | 04/04 | 38.1000 | -0.5200 | -1.35 | 1,358,711 | 78 | |
| CVBF | CVB Financial | 04/04 | 16.8500 | -0.2100 | -1.23 | 1,602,561 | 78 | |
| BANR | Banner | 04/04 | 56.5200 | -2.0000 | -3.42 | 300,811 | 77 | |
| GNW | Genworth Financial Inc. Cl A | 04/04 | 6.5000 | -0.6100 | -8.58 | 10,452,832 | 77 | |
| WABC | Westamerica Bancorporation | 04/04 | 45.3900 | -2.6100 | -5.44 | 319,840 | 76 | |
| SFNC | Simmons First National | 04/04 | 18.2600 | -0.5800 | -3.08 | 814,907 | 76 | |
| SKT | Tanger | 04/04 | 30.6000 | -1.0800 | -3.41 | 1,862,240 | 76 | |
| TRMK | Trustmark Corporation | 04/04 | 30.8200 | -1.0300 | -3.23 | 589,093 | 76 | |
| BOH | Bank of Hawaii | 04/04 | 61.5000 | -3.4100 | -5.25 | 766,302 | 74 | |
| ABM | ABM Industries | 04/04 | 45.3200 | -1.2100 | -2.60 | 801,251 | 74 | |
| DTE | DTE Energy | 04/04 | 131.8000 | -7.6900 | -5.51 | 1,732,018 | 73 | |
| CHCO | City Holding | 04/04 | 112.4300 | -0.2300 | -0.20 | 149,217 | 73 | |
| HMN | Horace Mann Educators Corp. | 04/04 | 41.4300 | -1.6400 | -3.81 | 731,113 | 73 | |
| SM | SM Energy | 04/04 | 22.2600 | -3.0700 | -12.12 | 4,581,020 | 73 | |
| NWBI | Northwest Bancshares | 04/04 | 11.1800 | -0.3200 | -2.78 | 1,531,043 | 73 | |
| SO | Southern | 04/04 | 88.9400 | -3.6200 | -3.91 | 8,268,770 | 71 | |
| EIG | Employers Holdings Inc. | 04/04 | 48.0600 | -3.2900 | -6.41 | 291,515 | 71 | |
| AIR | AAR | 04/04 | 50.0800 | -3.5000 | -6.53 | 463,717 | 71 | |
| CNK | Cinemark | 04/04 | 24.5800 | -0.4100 | -1.64 | 4,202,575 | 70 | |
| F | Ford Motor | 04/04 | 9.5800 | 0.0400 | 0.42 | 177,466,224 | 70 | |
| TRN | Trinity Industries Inc. | 04/04 | 25.0900 | -1.5600 | -5.85 | 1,057,089 | 70 | |
| UNF | UniFirst | 04/04 | 163.4100 | -8.7600 | -5.09 | 243,540 | 69 | |
| WAFD | WaFd | 04/04 | 25.2400 | -1.3400 | -5.04 | 818,873 | 69 | |
| GE | GE Aerospace | 04/04 | 166.8100 | -20.8200 | -11.10 | 18,167,104 | 69 | |
| HNI | HNI | 04/04 | 42.2200 | -0.5100 | -1.19 | 414,691 | 69 | |
| JPM | JPMorgan Chase | 04/04 | 210.2800 | -18.4100 | -8.05 | 27,170,688 | 69 | |
| LXP | LXP Industrial Trust | 04/04 | 7.9400 | -0.4000 | -4.80 | 5,293,792 | 68 | |
| HIW | Highwoods Properties Inc. | 04/04 | 27.1300 | -0.7800 | -2.79 | 1,558,764 | 68 | |
| BHE | Benchmark Electronics | 04/04 | 32.6600 | -1.1300 | -3.34 | 453,892 | 68 | |
| WOR | Worthington Enterprises | 04/04 | 46.4600 | -1.6100 | -3.35 | 504,256 | 68 | |
| PLXS | Plexus | 04/04 | 112.2400 | -3.7900 | -3.27 | 280,300 | 68 | |
| ROG | Rogers Corp. | 04/04 | 60.9200 | -0.7900 | -1.28 | 504,489 | 67 | |
| AKR | Acadia Realty Trust | 04/04 | 18.3300 | -1.1400 | -5.86 | 1,463,499 | 67 | |
| CSGS | CSG Systems | 04/04 | 57.3600 | -1.6900 | -2.86 | 383,900 | 67 | |
| FUL | H.B. Fuller | 04/04 | 52.7500 | -1.5900 | -2.93 | 635,759 | 67 | |
| FELE | Franklin Electric Co., Inc. | 04/04 | 87.4400 | -4.4300 | -4.82 | 543,912 | 67 | |
| MATX | Matson, Inc. | 04/04 | 112.1600 | -3.0400 | -2.64 | 433,110 | 67 | |
| LNC | Lincoln National Corporation | 04/04 | 29.9700 | -3.3700 | -10.11 | 3,648,149 | 67 | |
| KFY | Korn Ferry | 04/04 | 62.3000 | -1.9900 | -3.10 | 585,955 | 66 | |
| GFF | Griffon | 04/04 | 68.2800 | -1.3800 | -1.98 | 618,420 | 66 | |
| GVA | Granite Construction | 04/04 | 72.0500 | -2.8900 | -3.86 | 1,348,423 | 66 | |
| HBI | Hanesbrands | 04/04 | 4.6800 | -0.2400 | -4.88 | 15,263,932 | 66 | |
| CTS | CTS | 04/04 | 36.0500 | -1.3300 | -3.56 | 356,274 | 66 | |
| ABCB | Ameris Bancorp | 04/04 | 50.8100 | -1.2500 | -2.40 | 730,445 | 66 | |
| AWR | American States Water Company | 04/04 | 78.5200 | -1.1900 | -1.49 | 494,086 | 66 | |
| PBH | Prestige Consumer Healthcare | 04/04 | 82.8500 | -1.7000 | -2.01 | 568,910 | 66 | |
| NWN | Northwest Natural Holding | 04/04 | 41.2100 | -2.1500 | -4.96 | 413,388 | 65 | |
| UMBF | UMB Financial | 04/04 | 86.8750 | -4.0250 | -4.43 | 818,572 | 65 | |
| UBSI | United Bankshares | 04/04 | 31.6500 | -0.6900 | -2.13 | 1,570,022 | 65 | |
| TMP | Tompkins Financial | 04/04 | 58.0400 | -0.1400 | -0.24 | 75,589 | 65 | |
| SHOO | Steven Madden | 04/04 | 24.1000 | 0.4500 | 1.90 | 3,510,843 | 65 | |
| SXT | Sensient Technologies | 04/04 | 74.6600 | -0.4100 | -0.55 | 917,136 | 65 | |
| BKE | Buckle | 04/04 | 35.9700 | 1.1700 | 3.36 | 817,316 | 65 | |
| BKU | BankUnited Inc. | 04/04 | 29.7800 | -1.0700 | -3.47 | 1,622,468 | 65 | |
| BRKL | Brookline Bancorp | 04/04 | 9.8400 | -0.2800 | -2.77 | 848,157 | 65 | |
| AAL | American Airlines | 04/04 | 9.4600 | -0.0450 | -0.47 | 110,347,968 | 65 | |
| AIN | Albany | 04/04 | 61.5600 | -3.6300 | -5.57 | 404,793 | 65 | |
| CALM | Cal-Maine Foods | 04/04 | 92.2900 | -0.6800 | -0.73 | 1,222,513 | 65 | |
| GPI | Group 1 Automotive | 04/04 | 382.1100 | 9.8100 | 2.63 | 284,467 | 65 | |
| MTX | Minerals Technologies Inc. | 04/04 | 55.7700 | -2.7900 | -4.76 | 239,085 | 65 | |
| MHO | M/I Homes | 04/04 | 114.2900 | 5.1900 | 4.76 | 509,951 | 65 | |
| LNN | Lindsay | 04/04 | 119.7900 | -9.4900 | -7.34 | 142,927 | 64 | |
| LZB | La-Z-Boy | 04/04 | 37.3300 | 0.5200 | 1.41 | 693,845 | 64 | |
| GTY | Getty Realty Corp. | 04/04 | 29.7800 | -0.5600 | -1.85 | 555,852 | 64 | |
| HI | Hillenbrand | 04/04 | 19.9900 | -1.5600 | -7.24 | 941,386 | 64 | |
| CTRE | CareTrust REIT | 04/04 | 27.9700 | -0.8800 | -3.05 | 3,984,971 | 64 | |
| ENR | Energizer Holdings | 04/04 | 28.4200 | -0.9300 | -3.17 | 814,472 | 64 | |
| ANDE | Andersons | 04/04 | 38.6100 | -2.7300 | -6.60 | 409,266 | 64 | |
| AVA | Avista | 04/04 | 40.7100 | -1.6700 | -3.94 | 1,150,622 | 64 | |
| OFG | OFG | 04/04 | 34.9900 | -1.7100 | -4.66 | 402,091 | 64 | |
| SAFT | Safety Insurance | 04/04 | 76.2400 | -3.1300 | -3.94 | 72,418 | 64 | |
| SCL | Stepan | 04/04 | 48.4600 | -1.4200 | -2.85 | 184,812 | 64 | |
| WSFS | WSFS Financial | 04/04 | 46.6600 | -1.3700 | -2.85 | 548,162 | 64 | |
| VRTS | Virtus Investment Partners | 04/04 | 158.5300 | -3.2300 | -2.00 | 98,755 | 64 | |
| PRK | Park National | 04/04 | 142.7100 | -0.3200 | -0.22 | 83,619 | 63 | |
| SKYW | SkyWest | 04/04 | 80.2300 | -4.2900 | -5.08 | 647,032 | 63 | |
| TTMI | TTM Technologies | 04/04 | 17.7800 | -1.0000 | -5.32 | 775,993 | 63 | |
| UCB | United Community Banks | 04/04 | 24.2400 | -1.2100 | -4.75 | 1,269,297 | 63 | |
| UAL | United Airlines | 04/04 | 57.6700 | -2.5600 | -4.25 | 18,036,616 | 63 | |
| AMSF | AMERISAFE | 04/04 | 50.1100 | -2.9500 | -5.56 | 127,034 | 63 | |
| APOG | Apogee Enterprises | 04/04 | 45.1300 | -0.3100 | -0.68 | 273,263 | 63 | |
| EAT | Brinker International Inc. | 04/04 | 135.0700 | -3.6300 | -2.62 | 2,033,594 | 63 | |
| DORM | Dorman Products | 04/04 | 115.8500 | 0.4800 | 0.42 | 322,598 | 63 | |
| DRH | DiamondRock Hospitality Company | 04/04 | 6.9900 | -0.2400 | -3.32 | 4,661,529 | 63 | |
| M | Macy's | 04/04 | 11.3800 | -0.0300 | -0.26 | 14,094,029 | 63 | |
| NPO | Enpro | 04/04 | 142.7900 | -6.1900 | -4.15 | 211,136 | 63 |
