首頁 / 個股資料 / 相關公司 / ETF成分股
Community Financial System, Inc.
〈CBU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 112
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 92
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 90
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 87
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 83
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 78
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 78
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 77
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 76
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 76
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 75
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 75
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 74
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 74
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 73
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 72
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 72
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 72
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 72
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 71
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 71
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 69
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 69
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 69
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 69
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 69
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 69
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 69
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 69
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 69
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 69
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 68
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 68
WAFD WaFd 09/19 36.4100 0.3400 0.94 1,411,319 68
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 68
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 67
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 67
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 67
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 67
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 67
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 67
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 66
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 66
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 66
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 65
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 65
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 65
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 64
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 64
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 64
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 64
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 473,794 63
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 63
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 63
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 63
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 63
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 63
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 63
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 63
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 63
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 62
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 62
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 62
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 62
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 62
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 62
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 62
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 61
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 61
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 61
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 61
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 61
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 61
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 61
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 61
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 61
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 61
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 61
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 61
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 61
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 61
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 60
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 60
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 60
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 60
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 60
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 60
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 59
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 59
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 59
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 59
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 59
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 59
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 59
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 59
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 59
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 59
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 59
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 59
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 59
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 59
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 59
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 59
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 59
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 59