CBIZ Inc
〈CBZ〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 商業服務／顧問 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CBZ | CBIZ | 04/24 | 66.4200 | -10.8200 | -14.01 | 1,090,535 | 72,433 | |
| 0 | CACI | CACI International | 04/24 | 456.6700 | 33.3000 | 7.87 | 966,007 | 441,146 | |
| 0 | IT | Gartner | 04/24 | 417.8500 | 11.3600 | 2.79 | 574,851 | 240,201 | |
| 0 | WINA | Winmark Corporation | 04/24 | 362.3500 | 3.3800 | 0.94 | 17,635 | 6,390 | |
| 0 | ADP | Automatic Data Processing | 04/24 | 294.5500 | 1.0100 | 0.34 | 1,686,259 | 496,688 | |
| 0 | ACN | Accenture | 04/24 | 291.4100 | 3.2500 | 1.13 | 3,271,401 | 953,319 | |
| 0 | MANH | Manhattan Associates | 04/24 | 174.2100 | 2.2600 | 1.31 | 670,027 | 116,725 | |
| 0 | CRAI | CRA International | 04/24 | 162.3600 | -1.8900 | -1.15 | 72,486 | 11,769 | |
| 0 | FCN | FTI Consulting, Inc. | 04/24 | 161.9100 | -6.6000 | -3.92 | 981,518 | 158,918 | |
| 0 | HURN | Huron Consulting Group | 04/24 | 134.4800 | -2.7300 | -1.99 | 188,428 | 25,340 | |
| 0 | VSEC | VSE | 04/24 | 113.7000 | 5.6100 | 5.19 | 187,863 | 21,360 | |
| 0 | ICFI | ICF | 04/24 | 85.8500 | 1.3000 | 1.54 | 178,612 | 15,334 | |
| 0 | TNC | Tennant | 04/24 | 72.1800 | 1.6000 | 2.27 | 110,711 | 7,991 | |
| 0 | MMS | Maximus | 04/24 | 68.8000 | 0.4900 | 0.72 | 274,538 | 18,888 | |
| 0 | SPB | Spectrum Brands | 04/24 | 62.2800 | 0.0600 | 0.10 | 352,170 | 21,933 | |
| 0 | WNS | WNS (Holdings) | 04/24 | 59.9600 | -4.9400 | -7.61 | 1,147,655 | 68,813 | |
| 0 | HRB | H&R Block, Inc. | 04/24 | 58.8100 | -0.5600 | -0.94 | 1,431,112 | 84,164 | |
| 0 | CSGS | CSG Systems | 04/24 | 58.6900 | -0.4000 | -0.68 | 198,782 | 11,667 | |
| 0 | ABM | ABM Industries | 04/24 | 48.3100 | -0.0900 | -0.19 | 393,000 | 18,986 | |
| 0 | G | Genpact | 04/24 | 47.8200 | 0.2700 | 0.57 | 1,248,598 | 59,708 | |
| 0 | EXLS | ExlService | 04/24 | 44.8200 | 0.7400 | 1.68 | 1,358,216 | 60,875 | |
| 0 | CASS | Cass Information Systems | 04/24 | 41.0600 | 0.4100 | 1.01 | 47,226 | 1,939 | |
| 0 | GEO | Geo Group | 04/24 | 29.9700 | 1.6400 | 5.79 | 3,103,411 | 93,009 | |
| 0 | HCKT | Hackett Group | 04/24 | 25.6500 | 0.1300 | 0.51 | 86,171 | 2,210 | |
| 0 | FC | Franklin Covey | 04/24 | 20.7400 | 0.4200 | 2.07 | 101,280 | 2,101 | |
| 0 | DLX | Deluxe Corp. | 04/24 | 15.4600 | 0.6200 | 4.18 | 375,081 | 5,799 | |
| 0 | MARA | MARA Holdings | 04/24 | 14.0100 | -0.1200 | -0.85 | 29,150,168 | 408,394 | |
| 0 | HCSG | Healthcare Services | 04/24 | 13.5200 | 1.3300 | 10.91 | 2,133,564 | 28,846 | |
| 0 | ARWR | Arrowhead Pharmaceuticals | 04/24 | 13.3400 | 0.3300 | 2.54 | 1,035,034 | 13,807 | |
| 0 | FORR | Forrester Research | 04/24 | 10.0400 | 0.1300 | 1.31 | 45,673 | 459 | |
| 0 | DNB | Dun & Bradstreet | 04/24 | 9.1300 | -0.0100 | -0.11 | 10,895,103 | 99,472 | |
| 0 | RGP | Resources Connection | 04/24 | 5.5100 | 0.1500 | 2.80 | 199,811 | 1,101 | |
| 0 | NWL | Newell Brands | 04/24 | 5.1200 | 0.1800 | 3.64 | 6,556,297 | 33,568 | |
| 0 | III | Information Services Group | 04/24 | 3.6700 | 0 | 0 | 79,040 | 290 | |
| 0 | ACTG | Acacia Research | 04/24 | 3.0700 | 0.0900 | 3.02 | 172,214 | 529 | |
| 0 | WIT | Wipro | 04/24 | 2.8500 | 0.0200 | 0.71 | 7,233,373 | 20,615 | |
| 0 | SGRP | SPAR Group | 04/24 | 1.1400 | 0 | 0 | 27,202 | 31 | |
| 0 | OMEX | Odyssey Marine Exploration | 04/24 | 0.8521 | 0.4262 | 100.07 | 287,460,928 | 244,945 | |
| 0 | LPSN | LivePerson | 04/24 | 0.8326 | 0.0655 | 8.54 | 1,029,883 | 857 | |
| 0 | NCI | Neo-Concept International | 04/24 | 0.3900 | -0.0300 | -7.14 | 29,551 | 12 |
