首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CBIZ Inc
〈CBZ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HURN Huron Consulting Group 04/22 135.3800 -2.7500 -1.99 290,208 46
LRN Stride 04/22 137.9400 4.9300 3.71 613,288 46
STRL Sterling Infrastructure 04/22 133.9200 2.3500 1.79 612,696 46
MWA Mueller Water Products 04/22 25.1500 0.9500 3.93 1,234,960 46
GVA Granite Construction 04/22 76.6300 1.4500 1.93 711,825 46
HAE Haemonetics 04/22 59.1500 2.1500 3.77 590,610 45
ESE ESCO Technologies 04/22 150.6800 4.0700 2.78 308,843 45
IDCC InterDigital 04/22 186.9900 3.6200 1.97 235,917 45
SXT Sensient Technologies 04/22 78.4000 3.6700 4.91 617,113 45
SKT Tanger 04/22 31.6900 0.6000 1.93 683,700 45
FSS Federal Signal 04/22 73.6300 0.9300 1.28 558,380 45
MOD Modine 04/22 72.2000 2.9000 4.18 900,418 45
GFF Griffon 04/22 66.0300 1.3000 2.01 615,325 45
PRGS Progress Software 04/22 56.6400 1.8100 3.30 458,287 44
EXLS ExlService 04/22 43.4000 0.0900 0.21 1,516,537 44
AZZ AZZ Incorporated 04/22 80.0600 2.4400 3.14 656,721 44
ICFI ICF 04/22 85.1600 1.7800 2.13 219,737 43
OSIS OSI Systems, Inc. 04/22 189.4200 1.3800 0.73 109,030 43
BDC Belden 04/22 94.7300 2.5200 2.73 176,723 43
MGRC McGrath RentCorp 04/22 101.8600 -0.9400 -0.91 123,629 43
BMI Badger Meter 04/22 208.5300 8.7100 4.36 319,168 43
PRIM Primoris Services 04/22 55.4400 1.5100 2.80 1,025,144 43
KAI Kadant 04/22 294.5800 8.3400 2.91 192,127 43
HNI HNI 04/22 41.1900 0.6800 1.68 255,165 43
WDFC WD-40 04/22 224.9200 5.0700 2.31 98,232 43
CALM Cal-Maine Foods 04/22 93.1000 2.9300 3.25 1,240,133 42
AIR AAR 04/22 50.9100 -0.1100 -0.22 302,371 42
BCO Brink's 04/22 89.7100 2.7200 3.13 282,311 42
SKYW SkyWest 04/22 85.6300 2.1800 2.61 368,169 42
FELE Franklin Electric Co., Inc. 04/22 86.8500 2.2900 2.71 574,774 42
ACIW ACI Worldwide 04/22 51.0600 1.3300 2.67 927,852 42
ABM ABM Industries 04/22 47.2700 1.8400 4.05 620,528 42
MMSI Merit Medical Systems 04/22 91.4500 1.8500 2.06 642,896 42
NPO Enpro 04/22 141.1500 3.7700 2.74 93,340 42
ENS Enersys 04/22 82.1600 2.2700 2.84 231,589 41
NHI National Health Investors Inc. 04/22 76.5400 2.0100 2.70 238,778 41
DORM Dorman Products 04/22 110.5300 2.2400 2.07 173,483 41
RDNT RadNet 04/22 48.1800 0.8200 1.73 559,257 41
TNC Tennant 04/22 69.8000 1.6200 2.38 110,490 41
BLKB Blackbaud 04/22 61.4300 0.6800 1.12 226,486 41
EXPO Exponent 04/22 79.5300 1.3000 1.66 496,517 41
SMTC Semtech 04/22 24.6900 0.3500 1.44 1,909,705 41
UNF UniFirst 04/22 173.0400 2.3800 1.39 123,425 41
KFY Korn Ferry 04/22 60.9200 1.4400 2.42 349,897 41
LNN Lindsay 04/22 124.5900 2.3300 1.91 116,658 41
CNK Cinemark 04/22 29.4100 0.8600 3.01 3,182,379 41
SXI Standex 04/22 133.3800 2.4700 1.89 73,402 41
DY Dycom 04/22 154.6000 3.0100 1.99 395,315 41
KTOS Kratos Defense & Security 04/22 32.1200 0.2000 0.63 1,712,039 41
AEIS Advanced Energy 04/22 88.1100 2.0700 2.41 252,416 41
PLXS Plexus 04/22 124.1100 3.0900 2.55 165,855 41
FBP First BanCorp. 04/22 18.6600 0.6300 3.49 862,802 41
ROCK Gibraltar Industries, Inc. 04/22 51.2200 1.0200 2.03 202,591 40
APOG Apogee Enterprises 04/22 45.6100 1.1200 2.52 206,925 40
WTS Watts Water 04/22 204.1900 10.9300 5.66 333,135 40
NMIH NMI Holdings Inc 04/22 33.7500 0.6900 2.09 1,149,941 40
MYRG MYR Group, Inc. 04/22 113.2800 3.6500 3.33 127,462 40
CVLT CommVault 04/22 149.6000 6.5500 4.58 540,721 40
MGEE MGE Energy Inc. 04/22 91.3900 1.7000 1.90 91,328 40
CWT California Water Service 04/22 51.3600 0.6300 1.24 300,094 40
MMS Maximus 04/22 68.1700 1.2700 1.90 316,613 40
WERN Werner Enterprises, Inc. 04/22 28.5000 0.4000 1.42 692,951 40
SEM Select Medical Holdings 04/22 15.8800 0.4200 2.72 713,569 39
CCOI Cogent Communications 04/22 51.1500 -0.3500 -0.68 507,837 39
PJT PJT Partners 04/22 131.1600 4.1700 3.28 148,617 39
AIN Albany 04/22 62.8300 0.1100 0.18 356,810 39
EAT Brinker International Inc. 04/22 156.8900 7.2300 4.83 1,877,444 39
AIT Applied Industrial 04/22 221.9300 7.7200 3.60 308,406 39
HEES H&E Equipment Services 04/22 89.3000 -0.5800 -0.65 1,219,746 39
CVCO Cavco Industries 04/22 480.4900 19.0200 4.12 55,422 39
LANC Lancaster Colony 04/22 191.1100 0.9200 0.48 169,099 39
AVAV AeroVironment 04/22 150.1800 5.9800 4.15 420,856 39
AWR American States Water Company 04/22 81.3000 1.0400 1.30 310,302 39
POWL Powell Industries, Inc. 04/22 165.8450 6.4650 4.06 207,821 39
CRVL CorVel 04/22 112.8700 2.7000 2.45 271,940 39
ITRI Itron 04/22 104.1100 2.6300 2.59 770,006 39
RUSHA Rush Enterprises - Class A 04/22 51.4200 1.6500 3.32 778,274 39
ALG Alamo Group 04/22 165.7600 4.6800 2.91 163,776 39
FORM FormFactor 04/22 25.5400 0.5500 2.20 908,785 39
AROC Archrock 04/22 23.1200 0.3600 1.58 1,082,407 39
SHOO Steven Madden 04/22 20.5100 0.5200 2.60 3,129,057 39
BANF BancFirst 04/22 116.7000 3.6200 3.20 102,063 39
BCPC Balchem 04/22 157.5000 0.5800 0.37 375,663 39
IBOC International Bancshares 04/22 60.2300 1.5400 2.62 316,301 39
NHC National Healthcare 04/22 92.5800 2.2700 2.51 47,875 39
CRAI CRA International 04/22 162.6500 1.6400 1.02 65,527 39
FUL H.B. Fuller 04/22 54.8600 1.3300 2.48 337,088 38
MTX Minerals Technologies Inc. 04/22 57.2300 1.2500 2.23 167,265 38
CDE Coeur Mining 04/22 5.7500 -0.2000 -3.36 17,569,024 38
IOSP Innospec 04/22 88.4400 1.7400 2.01 128,092 38
OII Oceaneering International 04/22 17.3800 -0.0400 -0.23 1,413,608 38
CNS Cohen & Steers 04/22 74.3200 3.1000 4.35 307,458 38
ATGE Adtalem Global Education 04/22 102.1400 4.8200 4.95 513,934 38
HWKN Hawkins 04/22 122.8600 2.9300 2.44 62,894 38
CPK Chesapeake Utilities 04/22 135.1700 1.4800 1.11 151,536 38
CTS CTS 04/22 38.0500 0.7000 1.87 175,335 38
AKR Acadia Realty Trust 04/22 19.8100 0.3500 1.80 725,486 38
ROAD Construction Partners 04/22 77.0600 3.4800 4.73 414,882 38
JJSF J & J Snack Foods 04/22 136.4900 -0.4400 -0.32 163,773 38
PBH Prestige Consumer Healthcare 04/22 80.2300 1.6600 2.11 244,415 38
CTRE CareTrust REIT 04/22 28.5300 0.4700 1.67 2,597,939 38
PSMT PriceSmart 04/22 96.0100 2.2500 2.40 216,833 38
FFIN First Financial Bankshares 04/22 33.2000 0.9500 2.95 515,884 38
YELP Yelp 04/22 33.5400 0.9800 3.01 633,669 38
CALX Calix 04/22 37.6100 4.3600 13.11 3,551,650 38
GEO Geo Group 04/22 28.6600 0.5100 1.81 3,138,102 38
SCL Stepan 04/22 49.0300 1.8700 3.97 181,838 38

資料排序中...請稍候
1m3m1y5yYTD