首頁 / 個股資料 / 相關公司 / ETF成分股
CBIZ Inc
〈CBZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 45
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 40
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 40
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 40
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 40
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 39
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 39
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 39
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 39
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 39
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 39
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 38
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 38
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 38
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 38
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 38
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 38
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 38
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 38
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 38
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 37
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 37
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 37
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 37
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 37
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 37
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 37
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 37
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 37
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 37
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 37
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 37
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 37
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 36
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 36
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 36
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 36
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 36
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 36
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 36
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 36
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 36
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 36
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 36
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 36
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 36
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 36
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 35
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 35
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 35
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 35
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 35
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 35
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 35
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 35
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 35
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 35
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 35
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 35
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 35
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 35
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 35
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 35
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 34
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 34
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 34
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 34
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 34
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 34
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 34
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 34
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 34
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 34
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 34
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 34
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 34
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 34
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 34
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 34
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 34
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 34
ENV Envestnet 11/21 63.0900 0 0 3,444,973 33
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 33
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 33
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 33
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 33
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 33
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 33
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 33
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 33
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 33
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 33
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 33
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 33
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 33
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 33
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 33