Cameco Corporation
〈CCJ〉
初級產業鋼鐵金屬 農林漁牧貴金屬非鐵金屬 種子生產黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
1 CCJ Cameco 11/20 57.6100 0.1500 0.26 4,440,393 255,811
0 CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 49,563
0 CHNR China Natural Resources 11/20 0.6633 0.0333 5.29 16,741 11
0 EXK Endeavour Silver Corporation 11/20 4.5000 -0.4400 -8.91 12,075,011 54,338
0 FCX Freeport-McMoran 11/20 43.7000 -0.4200 -0.95 8,733,831 381,668
0 HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 49,491
0 MAG Mag Silver 11/20 15.6800 -0.1000 -0.63 490,411 7,690
0 NAK Northern Dynasty Minerals 11/20 0.4605 -0.0122 -2.58 1,015,078 467
0 NGD New Gold 11/20 2.7800 0 0 7,142,822 19,857
0 PLG Platinum Group Metals 11/20 1.7100 0.0200 1.18 249,313 426
0 RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 38,295
0 RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 83,384
0 SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 79,919
0 TRX TRX Gold 11/20 0.3560 -0.0015 -0.42 302,581 108
0 VALE Vale S.A. 11/20 10.0300 0.0100 0.10 22,687,948 227,560
0 XPL Solitario Resources 11/20 0.5694 -0.0217 -3.67 28,166 16