Cameco Corporation
〈CCJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines | 11/08 | 83.8400 | -1.6900 | -1.98 | 1,990,111 | 8 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 8 | |
| UEC | Uranium Energy | 11/08 | 7.9300 | -0.0500 | -0.63 | 5,598,791 | 7 | |
| VMC | Vulcan Materials | 11/08 | 292.3100 | 1.7200 | 0.59 | 740,698 | 6 | |
| PWR | Quanta Services Inc. | 11/08 | 330.9800 | 10.1200 | 3.15 | 1,305,582 | 6 | |
| NEE | NextEra Energy | 11/08 | 76.9700 | 2.3500 | 3.15 | 14,657,144 | 6 | |
| MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 6 | |
| HON | Honeywell | 11/08 | 219.4900 | 1.9900 | 0.91 | 5,694,771 | 6 | |
| KMI | Kinder Morgan | 11/08 | 26.8800 | 0.4700 | 1.78 | 17,402,048 | 6 | |
| AMD | AMD | 11/08 | 147.9500 | -1.8700 | -1.25 | 27,560,342 | 6 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 6 | |
| CNQ | Canadian Natural Resources Ltd. | 11/08 | 34.1700 | -0.6400 | -1.84 | 4,259,723 | 6 | |
| COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,314,319 | 6 | |
| EOG | EOG Resources, Inc. | 11/08 | 134.1200 | 7.6600 | 6.06 | 5,335,478 | 6 | |
| DUK | Duke Energy | 11/08 | 113.2300 | 2.1500 | 1.94 | 3,788,549 | 5 | |
| EMR | Emerson Electric | 11/08 | 127.2600 | 0.0700 | 0.06 | 2,748,179 | 5 | |
| ENB | Enbridge | 11/08 | 42.3300 | -0.0900 | -0.21 | 4,583,020 | 5 | |
| EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,873,711 | 5 | |
| FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 16,197,353 | 5 | |
| CVE | Cenovus Energy Inc. | 11/08 | 16.1100 | -0.2300 | -1.41 | 5,628,514 | 5 | |
| CVX | Chevron | 11/08 | 156.9300 | 0.1600 | 0.10 | 6,041,457 | 5 | |
| DE | Deere | 11/08 | 394.0600 | -17.1000 | -4.16 | 1,623,152 | 5 | |
| APD | Air Products and Chemicals | 11/08 | 312.9900 | 0.1700 | 0.05 | 2,585,110 | 5 | |
| AMT | American Tower | 11/08 | 201.8000 | 3.9300 | 1.99 | 3,981,626 | 5 | |
| AA | Alcoa | 11/08 | 44.7800 | -0.9100 | -1.99 | 3,887,659 | 5 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 5 | |
| BKR | Baker Hughes | 11/08 | 43.0150 | -0.0850 | -0.20 | 7,007,642 | 5 | |
| CEG | Constellation | 11/08 | 239.3700 | -2.2200 | -0.92 | 5,162,116 | 5 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 5 | |
| LEU | Centrus Energy | 11/08 | 91.7600 | 5.1600 | 5.96 | 1,711,490 | 5 | |
| HES | Hess | 11/08 | 142.1800 | -0.5700 | -0.40 | 1,347,859 | 5 | |
| GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 5 | |
| HD | Home Depot | 11/08 | 405.9000 | 6.4600 | 1.62 | 3,448,699 | 5 | |
| FSLR | First Solar | 11/08 | 193.9300 | -2.7700 | -1.41 | 3,559,985 | 5 | |
| MPC | Marathon Petroleum | 11/08 | 153.7500 | -0.2500 | -0.16 | 1,718,368 | 5 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 5 | |
| LMT | Lockheed Martin | 11/08 | 564.5600 | 12.7200 | 2.31 | 1,166,089 | 5 | |
| MDT | Medtronic | 11/08 | 87.7200 | -0.4000 | -0.45 | 8,137,674 | 5 | |
| NEM | Newmont | 11/08 | 45.0400 | -0.1200 | -0.27 | 10,453,600 | 5 | |
| NU | Nu | 11/08 | 15.2300 | 0.0100 | 0.07 | 27,219,260 | 5 | |
| ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 5 | |
| OXY | Occidental Petroleum | 11/08 | 50.5300 | -0.6800 | -1.33 | 13,729,906 | 5 | |
| PLD | ProLogis | 11/08 | 115.8300 | 1.6200 | 1.42 | 3,250,928 | 5 | |
| PM | Philip Morris International Inc. | 11/08 | 126.2400 | 2.4600 | 1.99 | 6,365,289 | 5 | |
| SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 5 | |
| SLB | Schlumberger | 11/08 | 43.1800 | -0.0600 | -0.14 | 13,598,067 | 5 | |
| STZ | Constellation Brands | 11/08 | 234.3800 | 1.1000 | 0.47 | 1,731,377 | 5 | |
| SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,316,667 | 5 | |
| V | Visa | 11/08 | 307.8700 | 2.0700 | 0.68 | 6,240,616 | 5 | |
| VLO | Valero Energy | 11/08 | 136.6900 | 0.5800 | 0.43 | 1,702,919 | 5 | |
| TSM | TSMC(ADR) | 11/08 | 201.2000 | 0.0100 | 0 | 13,112,091 | 5 | |
| WMB | Williams Cos. | 11/08 | 56.3100 | 0.8700 | 1.57 | 7,120,229 | 5 | |
| WPM | Wheaton Precious Metals | 11/08 | 64.8200 | 0.4100 | 0.64 | 2,440,415 | 5 | |
| ZTS | Zoetis | 11/08 | 176.8200 | 2.5700 | 1.47 | 3,243,440 | 5 | |
| XYL | Xylem | 11/08 | 124.3700 | 0.7100 | 0.57 | 884,582 | 4 | |
| XOM | Exxon Mobil | 11/08 | 121.1100 | -0.0400 | -0.03 | 12,835,969 | 4 | |
| WM | Waste Management | 11/08 | 224.1200 | 3.6800 | 1.67 | 1,854,171 | 4 | |
| WMT | Walmart | 11/08 | 84.8300 | 0.9800 | 1.17 | 14,396,543 | 4 | |
| TRP | TC Energy | 11/08 | 48.7600 | -0.9200 | -1.85 | 2,259,810 | 4 | |
| TMO | Thermo Fisher Scientific | 11/08 | 551.7400 | -4.1500 | -0.75 | 1,620,732 | 4 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 4 | |
| UNP | Union Pacific | 11/08 | 241.4900 | -1.0700 | -0.44 | 2,209,258 | 4 | |
| TSLA | Tesla | 11/08 | 321.2200 | 24.3100 | 8.19 | 204,782,768 | 4 | |
| VRT | Vertiv | 11/08 | 125.7500 | 3.5800 | 2.93 | 4,621,544 | 4 | |
| VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 4 | |
| WAT | Waters | 11/08 | 384.5100 | -1.6100 | -0.42 | 361,916 | 4 | |
| WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 4 | |
| SYK | Stryker | 11/08 | 375.9600 | 6.1300 | 1.66 | 1,009,226 | 4 | |
| SYY | Sysco Corp. | 11/08 | 77.3900 | 0.5200 | 0.68 | 2,237,182 | 4 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 4 | |
| TJX | TJX | 11/08 | 117.8300 | 0.9800 | 0.84 | 5,785,802 | 4 | |
| SEE | Sealed Air | 11/08 | 35.4000 | -0.1700 | -0.48 | 1,886,162 | 4 | |
| SNPS | Synopsys | 11/08 | 561.5500 | -12.0400 | -2.10 | 967,233 | 4 | |
| SO | Southern | 11/08 | 88.6400 | 1.7100 | 1.97 | 3,805,942 | 4 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 4 | |
| SCHW | Charles Schwab | 11/08 | 73.9000 | 0.7300 | 1.00 | 8,728,207 | 4 | |
| SBUX | Starbucks | 11/08 | 97.5500 | 1.4300 | 1.49 | 6,118,742 | 4 | |
| RUN | Sunrun | 11/08 | 10.2300 | -1.3700 | -11.81 | 29,577,492 | 4 | |
| S | SentinelOne | 11/08 | 27.5700 | -0.3400 | -1.22 | 3,415,662 | 4 | |
| ROK | Rockwell Automation | 11/08 | 272.1400 | -4.9500 | -1.79 | 1,067,395 | 4 | |
| ROP | Roper Technologies | 11/08 | 567.6200 | -4.6400 | -0.81 | 391,881 | 4 | |
| PNC | PNC Financial Services | 11/08 | 203.9700 | 0.7600 | 0.37 | 1,888,935 | 4 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 4 | |
| PG | Procter & Gamble | 11/08 | 167.7100 | 4.3000 | 2.63 | 7,506,566 | 4 | |
| PGR | Progressive | 11/08 | 261.5200 | 6.2500 | 2.45 | 2,603,589 | 4 | |
| NXE | Nexgen Energy | 11/08 | 7.3800 | -0.0100 | -0.14 | 9,093,309 | 4 | |
| NUE | Nucor | 11/08 | 158.8400 | -2.3300 | -1.45 | 1,704,765 | 4 | |
| NRG | NRG Energy | 11/08 | 96.1400 | -0.2600 | -0.27 | 4,781,211 | 4 | |
| MU | Micron | 11/08 | 111.9000 | -1.5100 | -1.33 | 13,045,721 | 4 | |
| NKE | Nike | 11/08 | 75.8800 | -0.0400 | -0.05 | 8,140,788 | 4 | |
| META | Meta | 11/08 | 589.3400 | -2.3600 | -0.40 | 9,415,699 | 4 | |
| MGA | Magna | 11/08 | 43.4000 | 0.2400 | 0.56 | 1,301,126 | 4 | |
| LNG | Cheniere Energy | 11/08 | 205.6700 | 3.6800 | 1.82 | 2,087,452 | 4 | |
| LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 4 | |
| LYB | LyondellBasell | 11/08 | 85.3000 | -2.0300 | -2.32 | 3,327,973 | 4 | |
| MRVL | Marvell | 11/08 | 93.8000 | -0.1400 | -0.15 | 8,339,963 | 4 | |
| MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 5,269,530 | 4 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 4 | |
| MMC | Marsh & McLennan Companies Inc. | 11/08 | 225.3600 | 2.1800 | 0.98 | 2,395,777 | 4 | |
| MO | Altria Group | 11/08 | 54.0500 | 0.5100 | 0.95 | 5,712,292 | 4 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/08 | 77.4900 | 1.1500 | 1.51 | 1,391,476 | 4 | |
| MLM | Martin Marietta Materials Inc. | 11/08 | 619.5800 | 2.4200 | 0.39 | 402,853 | 4 | |
| FTI | TechnipFMC | 11/08 | 28.7700 | 0.2100 | 0.74 | 1,953,645 | 4 | |
| FNV | Franco-Nevada Corporation | 11/08 | 122.4400 | -3.9700 | -3.14 | 877,398 | 4 | |
| GEV | GE Vernova | 11/08 | 341.1800 | 4.4000 | 1.31 | 1,719,992 | 4 | |
| GOOG | Alphabet - Class C | 11/08 | 179.8600 | -2.4200 | -1.33 | 15,021,549 | 4 | |
| HBM | HudBay Minerals | 11/08 | 9.3500 | -0.3700 | -3.81 | 4,303,936 | 4 | |
| HCA | HCA Healthcare | 11/08 | 354.1600 | -1.8700 | -0.53 | 1,252,655 | 4 | |
| HAL | Halliburton | 11/08 | 29.2300 | -0.3200 | -1.08 | 9,742,008 | 4 | |
| KO | Coca-Cola | 11/08 | 63.9200 | 0.2600 | 0.41 | 14,719,308 | 4 | |
| JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 4 | |
| KGC | Kinross Gold Corp. | 11/08 | 10.4700 | -0.2200 | -2.06 | 20,689,044 | 4 | |
| HSY | Hershey | 11/08 | 175.6700 | 2.8200 | 1.63 | 3,115,302 | 4 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 4 | |
| ICE | Intercontinental Exchange | 11/08 | 156.4200 | 0.3100 | 0.20 | 4,946,737 | 4 | |
| ILMN | Illumina | 11/08 | 151.0900 | -4.0600 | -2.62 | 2,209,599 | 4 | |
| IP | International Paper | 11/08 | 57.3800 | -1.0300 | -1.76 | 4,448,308 | 4 | |
| ISRG | Intuitive Surgical | 11/08 | 536.4500 | 12.1700 | 2.32 | 1,427,803 | 4 | |
| JCI | Johnson Controls | 11/08 | 84.6200 | 2.7100 | 3.31 | 4,392,978 | 4 | |
| CCK | Crown Holdings | 11/08 | 93.4000 | 0.4800 | 0.52 | 750,539 | 4 | |
| C | Citigroup | 11/08 | 68.6300 | 0.5200 | 0.76 | 14,973,327 | 4 | |
| CAG | Conagra Brands | 11/08 | 28.4400 | 0.1300 | 0.46 | 2,912,183 | 4 | |
| CAT | Caterpillar | 11/08 | 393.3700 | -14.8400 | -3.64 | 3,345,862 | 4 | |
| BTU | Peabody Energy | 11/08 | 28.7000 | -0.3600 | -1.24 | 2,757,872 | 4 | |
| BLK | BlackRock | 11/08 | 1,039.2800 | 3.2200 | 0.31 | 454,488 | 4 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 4 | |
| BG | Bunge | 11/08 | 87.1200 | 0.3100 | 0.36 | 2,296,766 | 4 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 4 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 4 | |
| AEP | American Electric Power | 11/08 | 96.4000 | 0.0700 | 0.07 | 2,581,086 | 4 | |
| ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 4 | |
| ADM | Archer-Daniels-Midland | 11/08 | 52.1300 | -0.3600 | -0.69 | 3,482,864 | 4 | |
| AES | The AES Corporation | 11/08 | 13.6000 | -0.0500 | -0.37 | 19,844,688 | 4 | |
| APH | Amphenol | 11/08 | 73.8700 | -0.0800 | -0.11 | 6,027,093 | 4 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 4 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 4 | |
| AVY | Avery Dennison | 11/08 | 205.1100 | -0.3400 | -0.17 | 376,702 | 4 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 4 | |
| DG | Dollar General | 11/08 | 76.9500 | -1.1200 | -1.43 | 3,885,503 | 4 | |
| D | Dominion Energy | 11/08 | 57.7900 | 1.1600 | 2.05 | 5,554,525 | 4 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 4 | |
| CSX | CSX | 11/08 | 36.0000 | 0.4400 | 1.24 | 13,095,643 | 4 | |
| FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 4 | |
| FMC | FMC | 11/08 | 59.7000 | -1.1400 | -1.87 | 1,037,673 | 4 | |
| ENPH | Enphase Energy | 11/08 | 66.9000 | -4.6900 | -6.55 | 11,887,495 | 4 | |
| ERJ | Embraer SA | 11/08 | 37.4300 | 2.2500 | 6.40 | 3,918,205 | 4 | |
| ETN | Eaton | 11/08 | 366.6700 | 6.1100 | 1.69 | 2,390,618 | 4 | |
| EW | Edwards Lifesciences | 11/08 | 66.2300 | 0.3900 | 0.59 | 3,088,441 | 4 | |
| DVN | Devon Energy | 11/08 | 38.8700 | -0.0200 | -0.05 | 8,623,251 | 4 | |
| DLR | Digital Realty Trust | 11/08 | 181.9800 | 3.5100 | 1.97 | 2,229,733 | 4 | |
| ED | Consolidated Edison | 11/08 | 98.1300 | 0.5500 | 0.56 | 2,915,588 | 4 |