Cameco Corporation
〈CCJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines | 05/21 | 115.6300 | 3.0600 | 2.72 | 4,254,435 | 9 | |
| GEV | GE Vernova | 05/21 | 453.0300 | 2.9900 | 0.66 | 3,932,393 | 8 | |
| WPM | Wheaton Precious Metals | 05/21 | 85.2700 | 2.2900 | 2.76 | 2,416,183 | 8 | |
| PWR | Quanta Services Inc. | 05/21 | 341.2300 | -3.7300 | -1.08 | 1,005,122 | 8 | |
| FCX | Freeport-McMoran | 05/21 | 38.0100 | -0.3900 | -1.02 | 11,012,426 | 7 | |
| EQT | EQT | 05/21 | 55.7100 | -0.4300 | -0.77 | 5,669,335 | 7 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 7 | |
| MP | MP Materials | 05/21 | 19.5000 | -1.1400 | -5.52 | 5,250,050 | 7 | |
| UEC | Uranium Energy | 05/21 | 5.2600 | 0.0700 | 1.35 | 11,258,261 | 7 | |
| KMI | Kinder Morgan | 05/21 | 27.4700 | -0.5100 | -1.82 | 11,807,671 | 7 | |
| COP | ConocoPhillips | 05/21 | 87.1500 | -2.5400 | -2.83 | 8,639,053 | 6 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 6 | |
| CNQ | Canadian Natural Resources Ltd. | 05/21 | 30.7300 | 0.0500 | 0.16 | 9,474,130 | 6 | |
| SCCO | Southern Copper | 05/21 | 90.9300 | -0.7400 | -0.81 | 984,561 | 6 | |
| EXE | Expand Energy | 05/21 | 114.7100 | -0.2100 | -0.18 | 2,465,572 | 6 | |
| GNRC | Generac | 05/21 | 122.8700 | -4.3900 | -3.45 | 597,694 | 6 | |
| EMR | Emerson Electric | 05/21 | 116.1500 | -1.8400 | -1.56 | 2,243,610 | 6 | |
| VST | Vistra | 05/21 | 152.0700 | -4.9600 | -3.16 | 4,067,436 | 6 | |
| KGC | Kinross Gold Corp. | 05/21 | 14.6400 | 0.2700 | 1.88 | 25,154,644 | 6 | |
| VMC | Vulcan Materials | 05/21 | 270.5400 | -2.7900 | -1.02 | 695,667 | 6 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 6 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,460,924 | 6 | |
| FSLR | First Solar | 05/21 | 163.3700 | -3.8500 | -2.30 | 4,896,034 | 6 | |
| XOM | Exxon Mobil | 05/21 | 103.6600 | -1.2900 | -1.23 | 16,716,079 | 6 | |
| ENB | Enbridge | 05/21 | 45.5700 | -0.0400 | -0.09 | 5,951,850 | 6 | |
| CEG | Constellation | 05/21 | 287.1100 | -5.2900 | -1.81 | 2,040,947 | 6 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,594,608 | 6 | |
| ETN | Eaton | 05/21 | 322.3300 | -5.9200 | -1.80 | 1,725,604 | 6 | |
| DE | Deere | 05/21 | 514.6600 | -11.6700 | -2.22 | 1,060,330 | 6 | |
| NVDA | NVIDIA | 05/21 | 131.8000 | -2.5800 | -1.92 | 270,608,736 | 6 | |
| HES | Hess | 05/21 | 130.1600 | -1.8900 | -1.43 | 907,481 | 6 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 6 | |
| SU | Suncor Energy | 05/21 | 35.1400 | -0.0800 | -0.23 | 2,499,242 | 6 | |
| APH | Amphenol | 05/21 | 85.6900 | -0.6000 | -0.70 | 6,507,680 | 6 | |
| EOG | EOG Resources, Inc. | 05/21 | 111.3800 | -1.2000 | -1.07 | 3,198,507 | 6 | |
| MPC | Marathon Petroleum | 05/21 | 156.7000 | -4.8300 | -2.99 | 2,832,246 | 6 | |
| ADM | Archer-Daniels-Midland | 05/21 | 48.3000 | -1.8600 | -3.71 | 2,805,033 | 6 | |
| VLO | Valero Energy | 05/21 | 127.8000 | -4.4100 | -3.34 | 4,223,701 | 6 | |
| HON | Honeywell | 05/21 | 221.8700 | -3.1900 | -1.42 | 3,611,425 | 5 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,125,536 | 5 | |
| CIEN | Ciena | 05/21 | 79.9200 | -1.1300 | -1.39 | 1,249,013 | 5 | |
| CRM | Salesforce | 05/21 | 282.2800 | -5.7800 | -2.01 | 5,689,839 | 5 | |
| DVN | Devon Energy | 05/21 | 31.5000 | -0.6700 | -2.08 | 8,370,385 | 5 | |
| ROK | Rockwell Automation | 05/21 | 301.7700 | -6.3200 | -2.05 | 713,131 | 5 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,245,257 | 5 | |
| LNG | Cheniere Energy | 05/21 | 229.3100 | -3.6400 | -1.56 | 1,556,954 | 5 | |
| PBR | Petroleo Brasileiro | 05/21 | 11.9100 | -0.1100 | -0.92 | 15,782,410 | 5 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,431,634 | 5 | |
| FTI | TechnipFMC | 05/21 | 29.8800 | -0.7700 | -2.51 | 2,971,499 | 5 | |
| AA | Alcoa | 05/21 | 28.2700 | -0.5200 | -1.81 | 6,272,441 | 5 | |
| CRH | CRH | 05/21 | 95.0800 | -1.6400 | -1.70 | 4,773,881 | 5 | |
| SYK | Stryker | 05/21 | 379.7500 | -9.8000 | -2.52 | 1,459,720 | 5 | |
| AVY | Avery Dennison | 05/21 | 180.1200 | -3.8500 | -2.09 | 518,376 | 5 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 5 | |
| WMB | Williams Cos. | 05/21 | 57.9300 | -0.8400 | -1.43 | 6,108,644 | 5 | |
| TSM | TSMC(ADR) | 05/21 | 191.7600 | -1.6900 | -0.87 | 7,375,650 | 5 | |
| NEM | Newmont | 05/21 | 52.6400 | 0.3400 | 0.65 | 12,584,161 | 5 | |
| BLK | BlackRock | 05/21 | 972.8300 | -24.8800 | -2.49 | 696,222 | 5 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 5 | |
| LEU | Centrus Energy | 05/21 | 93.3400 | -1.7500 | -1.84 | 839,333 | 5 | |
| CDE | Coeur Mining | 05/21 | 7.8000 | -0.0400 | -0.51 | 11,461,885 | 5 | |
| AR | Antero Resources Corporation | 05/21 | 39.1100 | -0.6600 | -1.66 | 2,244,301 | 5 | |
| RIG | Transocean | 05/21 | 2.4600 | -0.0900 | -3.53 | 35,114,868 | 5 | |
| AZN | AstraZeneca | 05/21 | 69.6800 | -0.2400 | -0.34 | 4,393,517 | 5 | |
| ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 6,011,038 | 5 | |
| CF | CF Industries Holdings Inc. | 05/21 | 89.3500 | 1.4300 | 1.63 | 3,379,908 | 5 | |
| NU | Nu | 05/21 | 11.9900 | -0.7800 | -6.11 | 93,685,560 | 5 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,939,418 | 5 | |
| CVX | Chevron | 05/21 | 135.5600 | -1.7100 | -1.25 | 9,073,206 | 5 | |
| MDT | Medtronic | 05/21 | 84.4100 | -1.9600 | -2.27 | 12,936,879 | 5 | |
| CVE | Cenovus Energy Inc. | 05/21 | 13.2600 | -0.0200 | -0.15 | 19,359,714 | 5 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 5 | |
| FNV | Franco-Nevada Corporation | 05/21 | 165.6700 | 1.1100 | 0.67 | 642,135 | 5 | |
| FLS | Flowserve | 05/21 | 49.4700 | -1.3700 | -2.69 | 932,981 | 5 | |
| ACN | Accenture | 05/21 | 317.7200 | -2.4600 | -0.77 | 2,788,112 | 5 | |
| UNP | Union Pacific | 05/21 | 223.6200 | -4.7100 | -2.06 | 2,183,570 | 5 | |
| TECK | Teck Resources | 05/21 | 35.6400 | -0.3200 | -0.89 | 1,853,666 | 5 | |
| UUUU | Energy Fuels | 05/21 | 4.4800 | 0.0800 | 1.82 | 6,978,419 | 5 | |
| MTZ | MasTec | 05/21 | 155.3400 | -2.8900 | -1.83 | 820,203 | 5 | |
| NXE | Nexgen Energy | 05/21 | 5.4700 | 0.0600 | 1.11 | 4,411,799 | 5 | |
| BKR | Baker Hughes | 05/21 | 36.6500 | -0.6900 | -1.85 | 7,133,548 | 5 | |
| JCI | Johnson Controls | 05/21 | 97.2100 | -0.4400 | -0.45 | 5,303,944 | 5 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 5 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,223,156 | 5 | |
| RRC | Range Resources | 05/21 | 39.3200 | -0.4000 | -1.01 | 2,034,180 | 5 | |
| FLR | Fluor | 05/21 | 37.8800 | -0.4700 | -1.23 | 2,530,826 | 5 | |
| TRGP | Targa Resources | 05/21 | 160.3700 | -1.5600 | -0.96 | 2,399,752 | 5 | |
| BWXT | BWX Technologies | 05/21 | 107.3900 | -2.8200 | -2.56 | 683,912 | 5 | |
| TRP | TC Energy | 05/21 | 49.8400 | -0.2200 | -0.44 | 1,448,104 | 5 | |
| VNOM | Viper Energy | 05/21 | 40.4600 | -0.9000 | -2.18 | 499,261 | 5 | |
| NRG | NRG Energy | 05/21 | 155.4700 | -4.2100 | -2.64 | 3,066,336 | 4 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,813,690 | 4 | |
| FANG | Diamondback Energy | 05/21 | 136.3100 | -2.0400 | -1.47 | 1,650,204 | 4 | |
| BE | Bloom Energy | 05/21 | 18.2100 | -0.9000 | -4.71 | 3,482,188 | 4 | |
| MTDR | Matador Resources | 05/21 | 43.5500 | -0.7300 | -1.65 | 1,301,226 | 4 | |
| ED | Consolidated Edison | 05/21 | 105.2200 | -0.4900 | -0.46 | 2,741,568 | 4 | |
| AME | Ametek | 05/21 | 177.6800 | -3.1200 | -1.73 | 1,270,590 | 4 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 4 | |
| HAL | Halliburton | 05/21 | 19.9000 | -0.5800 | -2.83 | 14,240,880 | 4 | |
| JNPR | Juniper | 05/21 | 35.9900 | -0.1500 | -0.42 | 2,970,656 | 4 | |
| WEC | WEC Energy | 05/21 | 106.5400 | -1.0300 | -0.96 | 2,919,729 | 4 | |
| HBM | HudBay Minerals | 05/21 | 8.4700 | 0.0700 | 0.83 | 7,229,777 | 4 | |
| HP | Helmerich & Payne | 05/21 | 15.2100 | -0.9000 | -5.59 | 3,681,367 | 4 | |
| MLM | Martin Marietta Materials Inc. | 05/21 | 560.0400 | -3.5800 | -0.64 | 622,551 | 4 | |
| MOS | Mosaic | 05/21 | 35.5400 | 0.0100 | 0.03 | 4,224,967 | 4 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 4 | |
| DHR | Danaher | 05/21 | 186.8100 | -10.9600 | -5.54 | 5,613,313 | 4 | |
| OI | O-I Glass | 05/21 | 13.5400 | -0.3400 | -2.45 | 1,050,267 | 4 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 4 | |
| SYY | Sysco Corp. | 05/21 | 72.2300 | -1.4900 | -2.02 | 2,543,474 | 4 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 4 | |
| NOC | Northrop Grumman | 05/21 | 473.9000 | -2.7000 | -0.57 | 902,975 | 4 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 4 | |
| BTU | Peabody Energy | 05/21 | 13.9700 | -0.0800 | -0.57 | 4,602,777 | 4 | |
| BRK.B | Berkshire Hathaway - Class B | 05/21 | 507.0300 | -1.7100 | -0.34 | 3,754,816 | 4 | |
| LNT | Alliant Energy | 05/21 | 61.8600 | -1.3000 | -2.06 | 2,332,283 | 4 | |
| ENR | Energizer Holdings | 05/21 | 22.9600 | -0.8400 | -3.53 | 778,757 | 4 | |
| S | SentinelOne | 05/21 | 19.4000 | -0.6900 | -3.43 | 4,918,017 | 4 | |
| PNW | Pinnacle West | 05/21 | 91.1000 | -1.4600 | -1.58 | 930,765 | 4 | |
| SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,395,307 | 4 | |
| CW | Curtiss-Wright | 05/21 | 415.4300 | -3.6100 | -0.86 | 431,571 | 4 | |
| DNN | Denison Mines | 05/21 | 1.5200 | 0.0700 | 4.83 | 63,635,952 | 4 | |
| CLF | Cleveland-Cliffs | 05/21 | 7.0000 | -0.4200 | -5.66 | 19,217,528 | 4 | |
| SNPS | Synopsys | 05/21 | 501.4600 | -14.1500 | -2.74 | 866,234 | 4 | |
| CAT | Caterpillar | 05/21 | 342.5100 | -6.9800 | -2.00 | 2,093,731 | 4 | |
| NUE | Nucor | 05/21 | 111.7200 | -3.2800 | -2.85 | 1,959,423 | 4 | |
| WM | Waste Management | 05/21 | 234.1100 | 0.2200 | 0.09 | 1,864,435 | 4 | |
| VRT | Vertiv | 05/21 | 103.6100 | -2.7800 | -2.61 | 5,354,885 | 4 | |
| VMI | Valmont Industries | 05/21 | 313.5100 | -6.5700 | -2.05 | 104,402 | 4 | |
| AIT | Applied Industrial | 05/21 | 224.1400 | -5.2700 | -2.30 | 291,196 | 4 | |
| UPS | UPS | 05/21 | 95.8500 | -1.7000 | -1.74 | 5,298,558 | 4 | |
| ISRG | Intuitive Surgical | 05/21 | 547.0700 | -10.0900 | -1.81 | 1,507,978 | 4 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 4 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,642,940 | 4 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 4 | |
| MUR | Murphy Oil | 05/21 | 20.9300 | -0.6800 | -3.15 | 2,777,823 | 4 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,753,904 | 4 | |
| DKS | Dick's Sporting Goods | 05/21 | 175.9200 | -7.1500 | -3.91 | 2,236,085 | 4 | |
| TXN | Texas Instruments | 05/21 | 185.4200 | -3.2900 | -1.74 | 8,977,708 | 4 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 73,415,952 | 4 | |
| LOW | Lowe's | 05/21 | 227.3700 | -3.8800 | -1.68 | 4,541,950 | 4 | |
| WAT | Waters | 05/21 | 347.3600 | -14.7400 | -4.07 | 766,320 | 4 | |
| LRCX | Lam Research | 05/21 | 82.7900 | -1.5000 | -1.78 | 8,082,654 | 4 | |
| ICE | Intercontinental Exchange | 05/21 | 174.7200 | -1.5700 | -0.89 | 4,479,607 | 4 | |
| CCK | Crown Holdings | 05/21 | 98.3700 | -0.6700 | -0.68 | 874,564 | 4 | |
| OXY | Occidental Petroleum | 05/21 | 41.1300 | -0.7700 | -1.84 | 11,243,006 | 4 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 16,038,554 | 4 | |
| BG | Bunge | 05/21 | 78.2000 | -2.2000 | -2.74 | 2,538,046 | 4 | |
| RSG | Republic Services | 05/21 | 252.1900 | 0 | 0 | 1,134,078 | 4 | |
| CNX | CNX Resources | 05/21 | 32.0200 | -0.2600 | -0.81 | 1,624,856 | 4 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 4 | |
| SCHW | Charles Schwab | 05/21 | 87.5800 | -1.6000 | -1.79 | 8,581,435 | 4 | |
| MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,653,394 | 4 | |
| TJX | TJX | 05/21 | 131.0300 | -3.9000 | -2.89 | 12,025,566 | 4 | |
| X | U.S. Steel | 05/21 | 42.0200 | 0.8400 | 2.04 | 6,896,073 | 4 | |
| LMT | Lockheed Martin | 05/21 | 470.2800 | -5.5400 | -1.16 | 1,435,110 | 4 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 4 | |
| PEG | Public Service Enterprise Group Inc. | 05/21 | 77.8900 | -1.4800 | -1.86 | 3,480,205 | 4 | |
| PBA | Pembina Pipeline Corporation | 05/21 | 37.3100 | -0.2700 | -0.72 | 1,623,554 | 4 | |
| XYL | Xylem | 05/21 | 125.6600 | -1.3500 | -1.06 | 1,226,682 | 4 | |
| GPC | Genuine Parts | 05/21 | 125.0900 | -2.9300 | -2.29 | 1,294,990 | 4 | |
| VALE | Vale S.A. | 05/21 | 9.6500 | -0.1300 | -1.33 | 22,641,956 | 4 | |
| PNC | PNC Financial Services | 05/21 | 172.2700 | -5.2100 | -2.94 | 1,759,492 | 4 | |
| TGT | Target | 05/21 | 93.0100 | -5.1100 | -5.21 | 27,058,508 | 4 | |
| BSX | Boston Scientific | 05/21 | 104.6400 | -1.9000 | -1.78 | 8,076,237 | 4 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 7,032,225 | 4 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,635,920 | 4 | |
| AYI | Acuity | 05/21 | 261.4200 | -8.2200 | -3.05 | 132,690 | 4 | |
| LVS | Las Vegas Sands Corp. | 05/21 | 40.3100 | -0.6300 | -1.54 | 6,230,184 | 4 | |
| FE | FirstEnergy | 05/21 | 42.2700 | -0.4600 | -1.08 | 2,873,846 | 4 | |
| TDY | Teledyne Technologies | 05/21 | 489.2300 | -6.2100 | -1.25 | 366,169 | 4 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 4 | |
| SLB | Schlumberger | 05/21 | 33.8700 | -0.7000 | -2.02 | 12,564,523 | 4 | |
| NI | NiSource | 05/21 | 38.8500 | -0.6600 | -1.67 | 3,924,586 | 4 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,594,056 | 4 | |
| AGCO | AGCO | 05/21 | 101.9700 | -4.5300 | -4.25 | 624,598 | 4 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 4 | |
| HOOD | Robinhood Markets | 05/21 | 63.8600 | -1.0500 | -1.62 | 40,230,112 | 4 | |
| MU | Micron | 05/21 | 95.8400 | -2.2600 | -2.30 | 15,764,282 | 4 | |
| APA | APA | 05/21 | 16.7100 | -0.5400 | -3.13 | 6,219,458 | 4 | |
| TMO | Thermo Fisher Scientific | 05/21 | 398.2800 | -15.4700 | -3.74 | 2,966,242 | 4 | |
| DLR | Digital Realty Trust | 05/21 | 167.2900 | -2.8400 | -1.67 | 1,131,305 | 4 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,966,046 | 4 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 4 | |
| BMI | Badger Meter | 05/21 | 243.6800 | -3.5600 | -1.44 | 225,660 | 4 | |
| OKE | ONEOK | 05/21 | 81.8300 | -1.8800 | -2.25 | 2,725,416 | 4 | |
| PLD | ProLogis | 05/21 | 104.6700 | -4.0600 | -3.73 | 2,861,579 | 4 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 4 | |
| AVAV | AeroVironment | 05/21 | 166.7300 | -2.5600 | -1.51 | 518,430 | 4 | |
| GLW | Corning | 05/21 | 48.1800 | 0.2000 | 0.42 | 9,062,916 | 4 | |
| ROP | Roper Technologies | 05/21 | 572.8100 | -5.4000 | -0.93 | 432,177 | 4 | |
| NE | Noble | 05/21 | 23.2700 | -0.8900 | -3.68 | 1,838,676 | 4 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,464,569 | 4 | |
| STZ | Constellation Brands | 05/21 | 185.7000 | -3.6700 | -1.94 | 1,263,288 | 4 | |
| ABT | Abbott | 05/21 | 133.0500 | -2.1500 | -1.59 | 7,209,230 | 4 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 17,143,788 | 4 | |
| AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,515 | 4 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,893,480 | 4 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,371,712 | 4 | |
| CLS | Celestica | 05/21 | 114.0300 | 1.3700 | 1.22 | 4,790,821 | 4 | |
| GOOG | Alphabet - Class C | 05/21 | 170.0600 | 4.7400 | 2.87 | 45,567,580 | 4 | |
| AEE | Ameren Corporation | 05/21 | 96.5000 | -2.0800 | -2.11 | 1,928,878 | 4 | |
| STR | Sitio Royalties | 05/21 | 17.1800 | -0.4200 | -2.39 | 523,891 | 4 | |
| NOV | NOV | 05/21 | 12.1900 | -0.3500 | -2.79 | 2,658,068 | 4 | |
| URG | Ur-Energy | 05/21 | 0.7129 | 0.0081 | 1.15 | 2,058,217 | 4 |
