Carnival Corporation
〈CCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 25,200 | |
| 1 | CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 363,559 | |
| 0 | CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 20,002 | |
| 0 | EXPE | Expedia Group | 11/20 | 179.1000 | 2.0400 | 1.15 | 1,121,970 | 200,945 | |
| 0 | MMYT | MakeMyTrip Limited | 11/20 | 107.2700 | 4.2700 | 4.15 | 573,188 | 61,486 | |
| 0 | RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 444,245 | |
| 0 | TOUR | Tuniu Corporation | 11/20 | 1.0300 | 0 | 0 | 132,434 | 136 | |
| 0 | TZOO | Travelzoo | 11/20 | 18.5200 | 0.0500 | 0.27 | 119,622 | 2,215 | |
| 0 | VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 5,431 |