首頁 / 個股資料 / 相關公司 / ETF成分股
Carnival Corporation
〈CCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 733
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 367
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 364
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 329
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 259
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 246
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 242
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 239
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 237
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 237
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 236
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 231
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 230
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 230
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 230
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 221
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 217
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 216
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 216
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 214
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 214
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 210
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 210
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 209
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 208
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 207
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 206
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 206
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 205
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 203
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 202
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 201
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 201
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 199
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 199
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 199
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 198
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 197
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 196
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 195
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 195
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 194
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 192
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 191
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 190
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 189
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 188
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 188
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 187
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 186
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 186
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 185
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 185
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 184
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 183
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 182
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 181
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 181
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 181
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 180
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 180
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 179
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 179
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 179
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 178
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 178
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 178
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 177
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 177
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 176
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 175
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 175
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 174
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 174
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 173
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 173
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 173
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 173
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 171
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 171
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 171
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 171
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 171
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 171
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 170
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 170
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 169
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 169
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 169
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 169
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 169
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 168
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 168
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 168
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 168
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 167
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 167
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 167
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 167
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 167
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 167