CNB Financial Corporation
〈CCNE〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CCNE CNB Financial 05/29 22.1200 0.0800 0.36 40,689 900
0 FCNCA First Citizens BancShares 05/29 1,844.2500 10.3600 0.56 111,862 206,301
0 GS Goldman Sachs 05/29 604.8600 -3.5800 -0.59 1,731,685 1,047,427
0 AXP American Express 05/29 295.3800 2.0200 0.69 2,342,354 691,885
0 JPM JPMorgan Chase 05/29 264.3700 0.8800 0.33 5,038,683 1,332,077
0 HIFS Hingham Institution for Savings 05/29 248.4800 0.5000 0.20 162,502 40,378
0 BAP Credicorp 05/29 209.7900 1.3200 0.63 510,065 107,007
0 COF Capital One Financial 05/29 190.7600 -0.3200 -0.17 4,203,888 801,934
0 MTB M&T Bank 05/29 182.9600 1.5200 0.84 1,189,092 217,556
0 PNC PNC Financial Services 05/29 175.1000 1.1300 0.65 1,293,449 226,483
0 PRK Park National 05/29 163.9700 1.3500 0.83 35,353 5,797
0 CFR Cullen/Frost Bankers Inc. 05/29 129.1300 1.1900 0.93 350,787 45,297
0 MS Morgan Stanley 05/29 128.1600 0.6500 0.51 4,336,682 555,789
0 RY Royal Bank Of Canada 05/29 125.0000 -3.9400 -3.06 2,065,634 258,204
0 BANF BancFirst 05/29 124.0350 0.3150 0.25 58,086 7,205
0 WTFC Wintrust Financial 05/29 119.9500 0.5700 0.48 283,452 34,000
0 CHCO City Holding 05/29 119.2700 1.2200 1.03 48,498 5,784
0 NTRS Northern Trust Corporation 05/29 107.3200 0.5600 0.52 1,409,663 151,285
0 PNFP Pinnacle Financial Partners, Inc. 05/29 107.2500 0.5400 0.51 292,732 31,396
0 BMO BANK OF MONTREAL 05/29 106.9800 0.6900 0.65 803,385 85,946
0 UMBF UMB Financial 05/29 103.7900 0.2200 0.21 304,446 31,598
0 BPOP Popular 05/29 103.7500 0.6600 0.64 748,412 77,648
0 SF Stifel Financial Corp. 05/29 94.9400 0.4000 0.42 397,101 37,701
0 BOKF BOK Financial 05/29 94.6100 1.2200 1.31 176,332 16,683
0 EWBC East West Bancorp 05/29 92.0200 0.0900 0.10 511,547 47,073
0 NRIM Northrim BanCorp Inc 05/29 91.7600 1.5100 1.67 273,723 25,117
0 SSB SouthState 05/29 88.8700 0.6900 0.78 735,919 65,401
0 BMA Banco Macro S.A. 05/29 84.6900 -5.0800 -5.66 347,625 29,440
0 NBN Northeast Bank 05/29 84.2000 0.6200 0.74 30,275 2,549
0 PFBC Preferred Bank 05/29 83.8400 0.3100 0.37 62,362 5,228
0 CASH Pathward Financial 05/29 78.0100 0.7600 0.98 133,686 10,429
0 C Citigroup 05/29 75.5300 0.5000 0.67 11,843,855 894,566
0 SFBS ServisFirst Bank 05/29 74.8800 0.7500 1.01 186,092 13,935
0 HDB HDFC Bank Ltd. 05/29 74.7400 0.6000 0.81 2,333,684 174,420
0 WFC Wells Fargo 05/29 74.5100 0.7800 1.06 13,966,235 1,040,624
0 KB KB Financial 05/29 74.0800 1.0800 1.48 235,285 17,430
0 WAL Western Alliance Bancorp. 05/29 73.4800 0.7200 0.99 603,904 44,375
0 SYBT S.Y. Bancorp, Inc. 05/29 73.4200 -0.2400 -0.33 92,597 6,798
0 TCBI Texas Capital Bancshares, Inc. 05/29 72.3300 0.7500 1.05 252,576 18,269
0 PB Prosperity Bancshares 05/29 70.1200 0.8600 1.24 470,166 32,968
0 RBCAA Republic Bancorp, Inc. 05/29 69.5100 0.3500 0.51 19,265 1,339
0 TD Toronto-Dominion Bank 05/29 68.7400 0.6300 0.92 1,633,605 112,294
0 QCRH QCR Holdings 05/29 67.8800 0.4300 0.64 63,667 4,322
0 CM CIBC 05/29 67.8600 -0.0500 -0.07 1,348,299 91,496
0 CFFI C&F Financial 05/29 67.7500 2.8800 4.44 9,882 670
0 BOH Bank of Hawaii 05/29 67.4500 0.7400 1.11 345,354 23,294
0 CBSH Commerce Bancshares 05/29 63.2600 0.5700 0.91 1,279,697 80,954
0 IBOC International Bancshares 05/29 63.1900 0.3700 0.59 170,425 10,769
0 INDB Independent Bank Corp. 05/29 62.1300 0.6300 1.02 223,777 13,903
0 BANR Banner 05/29 61.9200 0.4900 0.80 157,498 9,752
0 ABCB Ameris Bancorp 05/29 61.8800 0.2900 0.47 237,049 14,669
0 TMP Tompkins Financial 05/29 61.7700 0.7900 1.30 39,715 2,453
0 SRCE 1st Source 05/29 60.9200 0.2100 0.35 57,533 3,505
0 LKFN Lakeland Financial 05/29 59.9900 -0.0600 -0.10 94,399 5,663
0 HSBC HSBC Holdings 05/29 59.2000 0.5000 0.85 1,162,699 68,832
0 GGAL Grupo Financiero Galicia 05/29 58.1700 -2.4200 -3.99 1,687,663 98,171
0 MC Moelis & Company 05/29 57.8600 0.7400 1.30 682,211 39,473
0 CMA Comerica Incorporated 05/29 57.4800 0.6200 1.09 1,098,323 63,132
0 GSBC Great Southern Bancorp 05/29 56.7400 0.4100 0.73 45,642 2,590
0 CBU Community Financial System 05/29 56.6800 0.5600 1.00 146,291 8,292
0 WSFS WSFS Financial 05/29 53.3300 0.4200 0.79 271,020 14,453
0 BNS Scotiabank 05/29 53.2600 1.0700 2.05 2,309,151 122,985
0 EFSC Enterprise Financial Services 05/29 53.2300 0.1200 0.23 79,440 4,229
0 SMBC Southern Missouri Bancorp, Inc. 05/29 53.0100 0.2500 0.47 13,597 721
0 WBS Webster Financial 05/29 52.1000 0.5000 0.97 866,027 45,120
0 THFF First Financial 05/29 52.0200 0.4600 0.89 37,791 1,966
0 TBBK The Bancorp 05/29 52.0100 0.2200 0.42 210,159 10,930
0 CUBI Customers Bancorp 05/29 51.5300 0.4000 0.78 147,973 7,625
0 CTBI Community Trust Bancorp 05/29 51.4000 0.3900 0.76 36,908 1,897
0 HBCP Home Bancorp 05/29 50.6000 -0.2900 -0.57 63,301 3,203
0 FCAP First Capital 05/29 50.3300 1.4800 3.03 4,322 218
0 SFBC Sound Financial Bancorp 05/29 50.0600 0.0600 0.12 5,684 285
0 PFIS Peoples Financial Services 05/29 49.1900 0.5300 1.09 8,996 443
0 FBIZ First Business Financial Services 05/29 48.8800 0.6000 1.24 47,990 2,346
0 WABC Westamerica Bancorporation 05/29 48.4600 0.1300 0.27 70,128 3,398
0 SNV Synovus Financial 05/29 48.0700 0.6500 1.37 725,973 34,898
0 ZION Zions Bancorporation 05/29 47.7300 0.8000 1.70 1,421,538 67,850
0 CHMG Chemung Financial Corp 05/29 47.2900 0.5200 1.11 12,534 593
0 MBWM Mercantile Bank 05/29 44.7800 0.4300 0.97 58,563 2,622
0 UNTY Unity Bancorp, Inc. 05/29 44.7300 1.2200 2.80 99,308 4,442
0 OZK Bank OZK 05/29 44.7100 0.2100 0.47 829,609 37,092
0 BAC Bank of America 05/29 44.2400 0.1800 0.41 28,420,128 1,257,306
0 USB U.S. Bancorp 05/29 43.7600 0.5300 1.23 6,372,253 278,850
0 PLBC Plumas Bancorp 05/29 43.4800 -0.0300 -0.07 3,828 166
0 CATY Cathay General Bancorp 05/29 43.0400 -0.1000 -0.23 271,684 11,693
0 CASS Cass Information Systems 05/29 42.7900 0 0 24,136 1,033
0 CIB Grupo Cibest 05/29 42.4600 0.1300 0.31 410,428 17,427
0 ACNB ACNB Corporation 05/29 42.4500 0.8200 1.97 16,358 694
0 NBTB NBT Bancorp 05/29 42.0400 0.1000 0.24 108,098 4,544
0 GBCI Glacier Bancorp 05/29 41.7600 0.6200 1.51 680,430 28,415
0 FBNC First Bancorp 05/29 41.6800 0.1500 0.36 151,218 6,303
0 BLX Banco Latinoamericano de Comerci 05/29 41.5400 0.4100 1.00 135,922 5,646
0 SHG Shinhan Financial Group 05/29 41.5400 0.6600 1.61 179,576 7,460
0 OFG OFG 05/29 41.4900 0.3000 0.73 212,324 8,809
0 CFG Citizens Financial Group 05/29 40.2600 0.5300 1.33 4,552,953 183,302
0 TCBK TriCo Bancshares 05/29 40.2000 0.3900 0.98 77,655 3,122
0 CAC Camden National 05/29 39.9400 0.2100 0.53 35,488 1,417
0 OPOF Old Point Financial Corporation 05/29 39.9000 -0.0500 -0.13 6,634 265
0 FSBW FS Bancorp 05/29 39.0400 0.5400 1.40 7,232 282
0 GABC German American Bancorp 05/29 38.3600 -0.1500 -0.39 102,750 3,941
0 CCBG Capital City Bank Group 05/29 38.3200 0.2600 0.68 18,758 719
0 FITB Fifth Third 05/29 38.3200 0.5000 1.32 3,127,120 119,831
0 FCBC First Community Bankshares 05/29 38.1900 0.1900 0.50 24,852 949
0 FRME First Merchants 05/29 37.8900 0.3200 0.85 156,884 5,944
0 STBA S&T Bancorp, Inc. 05/29 36.9900 0.4200 1.15 134,788 4,986
0 SFST Southern First Bancshares 05/29 36.7100 0.4100 1.13 15,541 571
0 UBSI United Bankshares 05/29 36.3800 0.2900 0.80 536,583 19,521
0 HTB HomeTrust Bancshares 05/29 36.2400 0.3400 0.95 58,607 2,124
0 FMBH First Mid Bancshares 05/29 35.5100 0.3700 1.05 51,071 1,814
0 RNST Renasant 05/29 35.5100 0.2300 0.65 464,285 16,487
0 FFIN First Financial Bankshares 05/29 35.3800 0.4700 1.35 511,210 18,087
0 BWFG Bankwell Financial Group 05/29 35.1700 0.3100 0.89 6,970 245
0 TRMK Trustmark Corporation 05/29 34.8200 0.1650 0.48 210,225 7,320
0 TOWN TowneBank 05/29 34.5600 0.2400 0.70 154,748 5,348
0 BKU BankUnited Inc. 05/29 34.3800 0.3100 0.91 625,064 21,490
0 IBN ICICI Bank 05/29 34.2900 -0.0600 -0.17 3,473,651 119,111
0 OVBC Ohio Valley Banc Corp. 05/29 33.2500 0.4400 1.34 4,881 162
0 IBCP Independent Bank 05/29 31.7500 0.2300 0.73 49,470 1,571
0 UBS UBS Group 05/29 31.6400 0.0500 0.16 2,208,773 69,886
0 TRST TrustCo Bank Corp NY 05/29 31.1600 0.2400 0.78 61,305 1,910
0 TSBK Timberland Bancorp, Inc. 05/29 30.9700 0.6200 2.04 5,117 158
0 WSBC WesBanco 05/29 30.9100 0.0200 0.06 361,700 11,180
0 BCH Banco de Chile 05/29 30.5700 0.0300 0.10 324,846 9,931
0 FUNC First United 05/29 30.2700 0.2800 0.93 9,891 299
0 UNB Union Bankshares, Inc. 05/29 30.1900 0.3600 1.21 9,533 288
0 ORRF Orrstown Financial Services 05/29 29.9300 0.1300 0.44 93,569 2,801
0 UVSP Univest Financial 05/29 29.8400 0.1400 0.47 70,080 2,091
0 LARK Landmark Bancorp 05/29 29.7500 0.7000 2.41 10,633 316
0 MBCN Middlefield Banc 05/29 29.7000 0.8500 2.95 3,708 110
0 PEBO Peoples Bancorp 05/29 29.5700 0.2300 0.78 90,782 2,684
0 PWOD Penns Woods Bancorp, Inc. 05/29 29.5600 0.2200 0.75 10,320 305
0 HWBK Hawthorn Bancshares 05/29 29.5550 -0.0450 -0.15 18,346 542
0 BHB Bar Harbor Bank 05/29 29.4800 0.3000 1.03 27,376 807
0 CBFV CB Financial Services 05/29 29.2400 0.2400 0.83 15,630 457
0 UCB United Community Banks 05/29 28.9400 0.2400 0.84 533,685 15,445
0 MOFG MidWestOne 05/29 28.8800 0.0400 0.14 57,669 1,665
0 WAFD WaFd 05/29 28.6400 0.1700 0.60 497,584 14,251
0 HOMB Home BancShares 05/29 28.4800 0.1900 0.67 505,631 14,400
0 SBSI Southside Bancshares 05/29 28.4300 0.3000 1.07 90,325 2,568
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/29 28.2000 0.1300 0.46 1,905 54
0 WASH Washington Trust Bancorp, Inc. 05/29 27.8600 0.0100 0.04 95,904 2,672
0 DB Deutsche Bank 05/29 27.7700 0.2600 0.95 1,876,878 52,121
0 PGC Peapack-Gladstone Financial Corporation 05/29 27.6700 0.1900 0.69 48,386 1,339
0 BSRR Sierra Bancorp 05/29 27.6400 0.3600 1.32 26,007 719
0 FIBK First Interstate BancSystem 05/29 27.2100 0.4200 1.57 1,368,015 37,224
0 FSFG First Savings Financial Group 05/29 27.2000 -0.3000 -1.09 10,845 295
0 CPF Central Pacific Financial Corp. 05/29 26.9300 0.2800 1.05 155,497 4,188
0 MPB Mid Penn Bancorp 05/29 26.8900 0.0200 0.07 57,213 1,538
0 AROW Arrow Financial 05/29 25.9550 0.0950 0.37 27,763 721
0 NWFL Norwood Financial 05/29 25.9100 0.1600 0.62 3,894 101
0 NKSH National Bankshares, Inc. 05/29 25.7600 0 0 15,257 393
0 DCOM Dime Community Bancshares 05/29 25.7400 0.1500 0.59 147,117 3,787
0 FISI Financial Institutions 05/29 25.7200 0.0200 0.08 76,810 1,976
0 OVLY Oak Valley Bancorp (CA) 05/29 25.6800 0.0200 0.08 6,498 167
0 BHLB Berkshire Hills Bancorp 05/29 25.0900 0.1400 0.56 365,911 9,181
0 SBCF Seacoast Banking Corporation of Florida 05/29 25.0500 0.1400 0.56 414,713 10,389
0 BSAC Banco Santander - Chile 05/29 24.5700 0.1600 0.66 271,170 6,663
0 IROQ IF Bancorp 05/29 24.5300 0.2600 1.07 144 4
0 INBK First Internet 05/29 24.5250 0.4350 1.81 31,022 761
0 FNLC The First Bancorp, Inc. 05/29 24.4500 0.2600 1.07 8,700 213
0 VBTX Veritex Holdings 05/29 24.4300 0.1200 0.49 282,204 6,894
0 FFBC First Financial Bancorp. 05/29 24.2700 0.1400 0.58 328,655 7,976
0 CFBK CF Bankshares 05/29 24.0000 0.1000 0.42 10,211 245
0 COLB Columbia Banking System 05/29 23.8600 0.2200 0.93 2,810,293 67,054
0 FCCO First Community Corporation 05/29 23.7000 0.2000 0.85 11,811 280
0 HFWA Heritage Financial 05/29 23.4300 0.1300 0.56 180,142 4,221
0 ASB Associated Banc 05/29 23.2900 0.1700 0.74 620,235 14,445
0 HAFC Hanmi Financial 05/29 23.1400 0.3200 1.40 107,994 2,499
0 CNOB ConnectOne 05/29 22.8700 0.0300 0.13 195,018 4,460
0 BUSE First Busey 05/29 22.2500 0.1900 0.86 749,146 16,668
0 GCBC Greene County Bancorp 05/29 21.9100 0.0200 0.09 13,526 296
0 RF Regions Financial 05/29 21.5700 0.2400 1.13 6,978,710 150,531
0 PPBI Pacific Premier Bancorp 05/29 21.4000 0.2300 1.09 641,971 13,738
0 ING ING Groep N.V.(ADR) 05/29 21.1500 0.1600 0.76 1,395,556 29,516
0 ONB Old National Bancorp 05/29 21.0900 0.0300 0.14 1,873,805 39,519
0 BMRC Bank of Marin 05/29 20.8600 0.0300 0.14 88,888 1,854
0 AUBN Auburn National Bancorporation 05/29 20.4500 0 0 300 6
0 FHN First Horizon 05/29 20.1100 0.2200 1.11 3,573,649 71,866
0 FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,535 43,342
0 SBFG SB Financial Group, Inc. 05/29 19.6000 -0.0900 -0.46 24,475 480
0 PKBK Parke Bancorp, Inc. 05/29 19.5900 0.0600 0.31 10,784 211
0 WTBA West Bancorporation 05/29 19.5500 0.1300 0.67 21,065 412
0 ISTR Investar Holding 05/29 18.9800 0.2200 1.17 12,477 237
0 SFNC Simmons First National 05/29 18.8900 0.1600 0.85 394,814 7,458
0 CVBF CVB Financial 05/29 18.8800 0.1600 0.85 675,645 12,756
0 CZNC Citizens & Northern 05/29 18.8100 0.0900 0.48 17,049 321
0 ESSA ESSA Bancorp, Inc. 05/29 18.3300 -0.2300 -1.24 22,175 406
0 CWBC Community West Bancshares 05/29 17.8650 -0.0050 -0.03 20,465 366
0 BCS Barclays 05/29 17.8000 0.1500 0.85 18,558,948 330,349
0 ATLO Ames National 05/29 17.6800 0.2600 1.49 6,620 117
0 EGBN Eagle Bancorp 05/29 17.6000 0.2800 1.62 208,174 3,664
0 FULT Fulton Financial 05/29 17.3900 0.1600 0.93 608,890 10,589
0 EBMT Eagle Bancorp Montana 05/29 17.0000 0.0400 0.24 38,837 660
0 OCFC OceanFirst Financial 05/29 16.8000 0.1600 0.96 177,950 2,990
0 PFS Provident Financial Services 05/29 16.8000 0.2100 1.27 382,923 6,433
0 OSBC Old Second Bancorp, Inc. 05/29 16.7500 0.1700 1.03 136,292 2,283
0 KEY KeyCorp 05/29 15.9500 0.1900 1.21 15,482,582 246,947
0 LSBK Lake Shore Bancorp 05/29 15.7350 0.0350 0.22 473 7
0 FCF First Commonwealth Financial Cor 05/29 15.7300 0.1700 1.09 335,731 5,281
0 HBAN Huntington Bancshares 05/29 15.7200 0.1600 1.03 27,628,062 434,313
0 MGYR Magyar Bancorp 05/29 15.6900 0.1964 1.27 4,596 72
0 PBHC Pathfinder Bancorp, Inc. 05/29 15.2600 -0.3800 -2.43 16,341 249
0 PROV Provident Financial Holdings, Inc. 05/29 15.2000 -0.0400 -0.26 1,622 25
0 SMFG Sumitomo Mitsui Financial Group 05/29 15.1200 0 0 1,613,709 24,399
0 BBVA Banco Bilbao Vizcaya Argentaria 05/29 15.1000 0.1300 0.87 1,540,017 23,254
0 CBAN Colony Bankcorp 05/29 14.9800 -0.0300 -0.20 137,236 2,056
0 CZWI Citizens Community Bancorp 05/29 14.9400 0.2500 1.70 11,025 165
0 HBNC Horizon Bancorp 05/29 14.8800 0.1100 0.74 158,328 2,356
0 FRBA First Bank 05/29 14.6400 0.1500 1.04 34,097 499
0 SHBI Shore Bancshares 05/29 14.6000 0.1200 0.83 104,120 1,520
0 LCNB LCNB 05/29 14.4000 0.1000 0.70 15,764 227
0 FNB F.N.B. 05/29 14.0200 0.1000 0.72 1,811,791 25,401
0 BANC Banc of California 05/29 13.8700 0.0900 0.65 2,437,527 33,808
0 UBCP United Bancorp, Inc. 05/29 13.8249 0.1249 0.91 2,085 29
0 FMNB Farmers National Banc 05/29 13.3900 0.2000 1.52 57,885 775
0 TFSL TFS Financial Corporation 05/29 13.2500 0 0 227,464 3,014
0 WSBF Waterstone Financial, Inc. 05/29 12.9400 0.2100 1.65 57,739 747
0 HFBL Home Federal 05/29 12.9000 0 0 138 2
0 HMST HomeStreet 05/29 12.8500 0.4200 3.38 56,430 725
0 NWBI Northwest Bancshares 05/29 12.3500 0.1050 0.86 466,457 5,761
0 BFIN BankFinancial Corporation 05/29 12.2000 0.2300 1.92 14,514 177
0 FFIC Flushing Financial 05/29 12.1400 0.0500 0.41 157,109 1,907
0 NFBK Northfield Bancorp, Inc. 05/29 11.9100 0.1700 1.45 229,509 2,733
0 FLIC First of Long Island 05/29 11.8400 0.0300 0.25 30,660 363
0 FLG Flagstar Financial 05/29 11.8100 0.2000 1.72 6,110,938 72,170
0 BRKL Brookline Bancorp 05/29 10.4700 0.0500 0.48 263,881 2,763
0 SSBI Summit State Bank 05/29 9.8250 0.0350 0.36 3,331 33
0 GDOT Green Dot 05/29 9.3600 0.0700 0.75 538,399 5,039
0 HTBK Heritage Commerce 05/29 9.2900 0.1600 1.75 406,555 3,777
0 VLY Valley National Bancorp 05/29 8.8400 0.0900 1.03 7,791,245 68,875
0 FNWB First Northwest 05/29 8.8200 -0.0700 -0.79 21,228 187
0 UBFO United Security Bancshares 05/29 8.6900 0.2500 2.96 18,158 158
0 BCBP BCB Bancorp 05/29 8.1800 0.0900 1.11 39,025 319
0 SAN Banco Santander 05/29 7.9500 0.0300 0.38 2,621,059 20,837
0 LION Lionsgate Studios 05/29 6.7700 0.1000 1.50 6,650,567 45,024
0 ITUB Itau Unibanco 05/29 6.6300 -0.0100 -0.15 37,267,760 247,085
0 BYFC Broadway Financial 05/29 6.1686 0.0586 0.96 1,031 6
0 KRNY Kearny Financial 05/29 6.1100 0.0500 0.83 356,193 2,176
0 NMR Nomura Holdings Inc. 05/29 6.0300 -0.0200 -0.33 504,462 3,042
0 CFFN Capitol Federal Financial 05/29 5.7200 0.0100 0.18 558,032 3,192
0 RVSB Riverview Bancorp Inc 05/29 5.5800 -0.1200 -2.11 69,800 389
0 MFG Mizuho Financial Group 05/29 5.4900 -0.0700 -1.26 3,706,370 20,348
0 BSBR Banco Santander (Brasil) 05/29 5.2900 0.0300 0.57 313,887 1,660
0 FFWM First Foundation 05/29 5.2600 0.0300 0.57 448,688 2,360
0 GLBZ Glen Burnie 05/29 4.9407 -0.0193 -0.39 3,725 18
0 LYG Lloyds Banking 05/29 4.2100 0.0300 0.72 17,736,724 74,672
0 STI Solidion 05/29 3.4000 -0.1400 -3.95 88,147 300
0 BBD Banco Bradesco - ADS 05/29 2.8800 0.0200 0.70 28,066,724 80,832
0 ASRV AmeriServ Financial 05/29 2.8000 0.0800 2.94 18,998 53
0 AVAL Grupo Aval Acciones y Valores S.A. 05/29 2.7900 -0.0100 -0.36 24,678 69
0 KFFB Kentucky First Federal Bancorp 05/29 2.6300 0.0100 0.38 256 1
0 BBDO Banco Bradesco - ADS(each representing one Common 05/29 2.5300 0.0100 0.40 12,367 31
0 PNBK Patriot National Bancorp Inc. 05/29 1.6500 -0.0300 -1.79 1,295,006 2,137
0 CARV Carver Bancorp 05/29 1.4000 -0.0100 -0.71 21,075 30
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD