CNB Financial Corporation
〈CCNE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTBI | Community Trust Bancorp | 05/16 | 52.6500 | -0.4900 | -0.92 | 48,305 | 27 | |
| THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 27 | |
| UVSP | Univest Financial | 05/16 | 30.5800 | -0.4100 | -1.32 | 167,479 | 27 | |
| WSBC | WesBanco | 05/16 | 32.1300 | -0.2000 | -0.62 | 561,339 | 26 | |
| TRST | TrustCo Bank Corp NY | 05/16 | 32.2400 | -0.2400 | -0.74 | 60,210 | 26 | |
| PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 26 | |
| AROW | Arrow Financial | 05/16 | 26.4400 | -0.3100 | -1.16 | 46,146 | 26 | |
| CAC | Camden National | 05/16 | 41.2100 | -0.2800 | -0.67 | 62,976 | 26 | |
| GSBC | Great Southern Bancorp | 05/16 | 58.1050 | -0.7050 | -1.20 | 22,541 | 26 | |
| HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 25 | |
| BUSE | First Busey | 05/16 | 22.4800 | -0.0900 | -0.40 | 394,574 | 25 | |
| EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 25 | |
| SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 25 | |
| SRCE | 1st Source | 05/16 | 62.3500 | -0.2700 | -0.43 | 81,866 | 25 | |
| STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 25 | |
| TCBK | TriCo Bancshares | 05/16 | 41.2300 | -0.2900 | -0.70 | 124,746 | 24 | |
| TOWN | TowneBank | 05/16 | 35.1900 | -0.0600 | -0.17 | 251,107 | 24 | |
| WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 24 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 24 | |
| EFSC | Enterprise Financial Services | 05/16 | 54.3800 | -0.4300 | -0.78 | 219,634 | 24 | |
| CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 24 | |
| CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 24 | |
| CHCO | City Holding | 05/16 | 122.8000 | -0.6200 | -0.50 | 44,275 | 24 | |
| BANR | Banner | 05/16 | 64.7900 | -0.5300 | -0.81 | 240,520 | 24 | |
| BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 24 | |
| HFWA | Heritage Financial | 05/16 | 23.9300 | -0.3600 | -1.48 | 171,504 | 24 | |
| HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 24 | |
| IBOC | International Bancshares | 05/16 | 65.2100 | -0.4500 | -0.69 | 199,775 | 24 | |
| HBNC | Horizon Bancorp | 05/16 | 15.8000 | -0.0800 | -0.50 | 150,325 | 24 | |
| FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 24 | |
| FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 24 | |
| FRME | First Merchants | 05/16 | 39.1800 | -0.0900 | -0.23 | 232,336 | 24 | |
| NBTB | NBT Bancorp | 05/16 | 44.1100 | -0.2700 | -0.61 | 204,616 | 24 | |
| NWBI | Northwest Bancshares | 05/16 | 12.6300 | -0.0400 | -0.32 | 558,975 | 24 | |
| OCFC | OceanFirst Financial | 05/16 | 17.5500 | -0.1700 | -0.96 | 404,064 | 24 | |
| OFG | OFG | 05/16 | 42.5300 | -0.3200 | -0.75 | 252,029 | 23 | |
| NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 23 | |
| MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 23 | |
| KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 23 | |
| LKFN | Lakeland Financial | 05/16 | 61.1000 | -0.5800 | -0.94 | 112,522 | 23 | |
| GABC | German American Bancorp | 05/16 | 39.5300 | -0.3500 | -0.88 | 102,251 | 23 | |
| FFIC | Flushing Financial | 05/16 | 12.7900 | -0.2100 | -1.62 | 192,212 | 23 | |
| FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 23 | |
| HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 23 | |
| IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 23 | |
| HTBK | Heritage Commerce | 05/16 | 9.4800 | -0.0400 | -0.42 | 248,260 | 23 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 23 | |
| BRKL | Brookline Bancorp | 05/16 | 11.0400 | -0.0700 | -0.63 | 404,801 | 23 | |
| BMRC | Bank of Marin | 05/16 | 21.5900 | -0.2300 | -1.05 | 75,355 | 23 | |
| CNOB | ConnectOne | 05/16 | 24.0100 | -0.4600 | -1.88 | 122,685 | 23 | |
| FCBC | First Community Bankshares | 05/16 | 39.3600 | -0.6600 | -1.65 | 51,529 | 23 | |
| DX | Dynex Capital Inc. | 05/16 | 12.6100 | 0.0500 | 0.40 | 3,533,380 | 23 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 23 | |
| DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 23 | |
| DHIL | Diamond Hill | 05/16 | 142.8000 | -0.4400 | -0.31 | 12,199 | 23 | |
| PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 23 | |
| SFNC | Simmons First National | 05/16 | 19.9400 | -0.0500 | -0.25 | 582,648 | 23 | |
| SAFT | Safety Insurance | 05/16 | 83.1300 | 0.4700 | 0.57 | 56,917 | 23 | |
| RBCAA | Republic Bancorp, Inc. | 05/16 | 73.3400 | -0.7000 | -0.95 | 26,780 | 23 | |
| UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 23 | |
| UNF | UniFirst | 05/16 | 187.3200 | 0.2300 | 0.12 | 57,905 | 23 | |
| UFCS | United Fire Group | 05/16 | 28.6200 | 0.1000 | 0.35 | 84,779 | 23 | |
| WERN | Werner Enterprises, Inc. | 05/16 | 27.8500 | -0.1600 | -0.57 | 978,833 | 23 | |
| WMK | Weis Markets | 05/16 | 76.0700 | -0.7900 | -1.03 | 175,951 | 23 | |
| TRMK | Trustmark Corporation | 05/16 | 35.9900 | -0.0300 | -0.08 | 417,332 | 23 | |
| TTMI | TTM Technologies | 05/16 | 29.3700 | 0.2700 | 0.93 | 839,347 | 23 | |
| SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 23 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 23 | |
| SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 22 | |
| SYBT | S.Y. Bancorp, Inc. | 05/16 | 76.2900 | -0.8000 | -1.04 | 109,650 | 22 | |
| TMP | Tompkins Financial | 05/16 | 64.5700 | -0.4000 | -0.62 | 53,726 | 22 | |
| WASH | Washington Trust Bancorp, Inc. | 05/16 | 29.4500 | -0.3000 | -1.01 | 106,386 | 22 | |
| WABC | Westamerica Bancorporation | 05/16 | 50.6000 | -0.1000 | -0.20 | 223,846 | 22 | |
| WSFS | WSFS Financial | 05/16 | 55.0000 | -0.4400 | -0.79 | 298,940 | 22 | |
| UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 22 | |
| RNST | Renasant | 05/16 | 35.8600 | 0.2400 | 0.67 | 464,320 | 22 | |
| SBSI | Southside Bancshares | 05/16 | 29.5800 | -0.3200 | -1.07 | 185,472 | 22 | |
| SCHL | Scholastic Corporation | 05/16 | 18.0400 | 0.2000 | 1.12 | 254,189 | 22 | |
| SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 22 | |
| SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 22 | |
| PFIS | Peoples Financial Services | 05/16 | 49.6200 | -0.9300 | -1.84 | 34,286 | 22 | |
| PFS | Provident Financial Services | 05/16 | 17.5000 | -0.3600 | -2.02 | 919,614 | 22 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 22 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 22 | |
| PPBI | Pacific Premier Bancorp | 05/16 | 22.2700 | -0.1900 | -0.85 | 654,169 | 22 | |
| QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 22 | |
| FBNC | First Bancorp | 05/16 | 42.3300 | 0.0400 | 0.09 | 155,174 | 22 | |
| FBP | First BanCorp. | 05/16 | 20.9500 | -0.1500 | -0.71 | 831,540 | 22 | |
| EIG | Employers Holdings Inc. | 05/16 | 49.7000 | 0.4200 | 0.85 | 135,867 | 22 | |
| CNO | CNO Financial Group Inc. | 05/16 | 38.6700 | -0.0800 | -0.21 | 612,341 | 22 | |
| CTO | CTO Realty Growth | 05/16 | 18.4300 | 0.1400 | 0.77 | 213,993 | 22 | |
| CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 22 | |
| CATY | Cathay General Bancorp | 05/16 | 44.2200 | -0.2100 | -0.47 | 365,550 | 22 | |
| BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 22 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 22 | |
| CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 22 | |
| BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 22 | |
| BHLB | Berkshire Hills Bancorp | 05/16 | 26.5300 | -0.2500 | -0.93 | 747,889 | 22 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 22 | |
| AWR | American States Water Company | 05/16 | 79.5800 | 1.7600 | 2.26 | 246,677 | 22 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 22 | |
| AMSF | AMERISAFE | 05/16 | 47.9500 | 0.4300 | 0.90 | 99,604 | 22 | |
| ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 22 | |
| ABCB | Ameris Bancorp | 05/16 | 63.4500 | 0.1700 | 0.27 | 381,055 | 22 | |
| ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 22 | |
| HTH | Hilltop Holdings Inc. | 05/16 | 30.8200 | -0.1700 | -0.55 | 394,309 | 22 | |
| HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 22 | |
| HONE | HarborOne Bancorp | 05/16 | 11.7000 | -0.0400 | -0.34 | 331,357 | 22 | |
| IMKTA | Ingles Markets | 05/16 | 62.8200 | 0.5600 | 0.90 | 126,825 | 22 | |
| INDB | Independent Bank Corp. | 05/16 | 64.7000 | -0.0900 | -0.14 | 356,117 | 22 | |
| KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 22 | |
| GTY | Getty Realty Corp. | 05/16 | 29.0200 | 0.5100 | 1.79 | 473,380 | 22 | |
| GOOD | Gladstone Commercial Corporation | 05/16 | 14.2500 | 0 | 0 | 462,913 | 22 | |
| GLRE | Greenlight Capital Re | 05/16 | 13.5800 | 0.1200 | 0.89 | 115,913 | 22 | |
| FCF | First Commonwealth Financial Cor | 05/16 | 16.1000 | -0.0900 | -0.56 | 519,926 | 22 | |
| FMBH | First Mid Bancshares | 05/16 | 36.9700 | -0.3600 | -0.96 | 61,963 | 22 | |
| FMNB | Farmers National Banc | 05/16 | 13.7100 | -0.1800 | -1.30 | 81,635 | 22 | |
| FULT | Fulton Financial | 05/16 | 18.2000 | -0.1000 | -0.55 | 944,505 | 22 | |
| LTC | LTC Properties Inc. | 05/16 | 35.9900 | 0.5300 | 1.49 | 279,983 | 22 | |
| LZB | La-Z-Boy | 05/16 | 44.2800 | 0.2000 | 0.45 | 391,606 | 22 | |
| MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 22 | |
| MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 22 | |
| NBHC | National Bank Holdings Corporation | 05/16 | 38.2000 | -0.0300 | -0.08 | 187,353 | 22 | |
| NPK | National Presto Industries Inc. | 05/16 | 87.1700 | 0.1100 | 0.13 | 26,779 | 22 | |
| NFBK | Northfield Bancorp, Inc. | 05/16 | 11.8200 | -0.1000 | -0.84 | 186,641 | 22 | |
| NHC | National Healthcare | 05/16 | 108.6100 | 2.0300 | 1.90 | 76,076 | 22 | |
| NNI | Nelnet, Inc. | 05/16 | 118.5000 | -1.1600 | -0.97 | 83,332 | 22 | |
| NWN | Northwest Natural Holding | 05/16 | 41.1000 | 0.3700 | 0.91 | 258,391 | 22 |
