CNB Financial Corporation
〈CCNE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 27 | |
| THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 27 | |
| UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 27 | |
| GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 26 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 26 | |
| WSBC | WesBanco | 05/01 | 29.9300 | 0.1500 | 0.50 | 510,898 | 26 | |
| PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 26 | |
| AROW | Arrow Financial | 05/01 | 24.4000 | -0.1300 | -0.53 | 37,754 | 26 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 26 | |
| STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 25 | |
| SRCE | 1st Source | 05/01 | 60.0600 | 0.1100 | 0.18 | 102,548 | 25 | |
| HMN | Horace Mann Educators Corp. | 05/01 | 41.3800 | -0.1600 | -0.39 | 257,504 | 25 | |
| BUSE | First Busey | 05/01 | 21.1000 | 0.3100 | 1.49 | 511,197 | 25 | |
| EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,331 | 25 | |
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 25 | |
| OCFC | OceanFirst Financial | 05/01 | 16.6700 | 0.1100 | 0.66 | 290,736 | 24 | |
| CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 24 | |
| FISI | Financial Institutions | 05/01 | 25.5400 | 0.1500 | 0.59 | 154,484 | 24 | |
| BANR | Banner | 05/01 | 62.4000 | 1.2600 | 2.06 | 259,849 | 24 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 24 | |
| BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 24 | |
| WAFD | WaFd | 05/01 | 28.6000 | 0.0700 | 0.25 | 387,307 | 24 | |
| FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 319,085 | 24 | |
| HFWA | Heritage Financial | 05/01 | 23.0400 | 0.2200 | 0.96 | 180,380 | 24 | |
| HBNC | Horizon Bancorp | 05/01 | 14.7400 | 0.0600 | 0.41 | 127,585 | 24 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/01 | 27.9400 | 0.2600 | 0.94 | 67,287 | 24 | |
| TCBK | TriCo Bancshares | 05/01 | 39.1300 | 0.5500 | 1.43 | 101,593 | 24 | |
| NWBI | Northwest Bancshares | 05/01 | 12.3800 | 0.0300 | 0.24 | 1,165,668 | 24 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 24 | |
| KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 24 | |
| TOWN | TowneBank | 05/01 | 32.9800 | 0.0300 | 0.09 | 296,531 | 24 | |
| IBOC | International Bancshares | 05/01 | 61.4600 | 0.4200 | 0.69 | 305,110 | 24 | |
| EFSC | Enterprise Financial Services | 05/01 | 52.3900 | 0.3700 | 0.71 | 182,112 | 24 | |
| FRME | First Merchants | 05/01 | 35.9200 | 0.2800 | 0.79 | 227,668 | 24 | |
| CHCO | City Holding | 05/01 | 116.4000 | 0.5300 | 0.46 | 56,064 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 24 | |
| NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 24 | |
| CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,865 | 24 | |
| FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 23 | |
| LKFN | Lakeland Financial | 05/01 | 56.2500 | 0.5800 | 1.04 | 135,004 | 23 | |
| TRMK | Trustmark Corporation | 05/01 | 34.0800 | 0.5300 | 1.58 | 339,980 | 23 | |
| WMK | Weis Markets | 05/01 | 86.5800 | 0.5900 | 0.69 | 114,616 | 23 | |
| DX | Dynex Capital Inc. | 05/01 | 12.1900 | -0.1400 | -1.14 | 2,243,618 | 23 | |
| UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 23 | |
| BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 23 | |
| DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 23 | |
| PFBC | Preferred Bank | 05/01 | 80.4200 | 0.5600 | 0.70 | 127,633 | 23 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,570 | 23 | |
| FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 23 | |
| UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 23 | |
| DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 23 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,127,620 | 23 | |
| SAFT | Safety Insurance | 05/01 | 76.2150 | -0.2850 | -0.37 | 36,398 | 23 | |
| FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,840 | 23 | |
| RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 23 | |
| IBCP | Independent Bank | 05/01 | 30.6700 | 0.2100 | 0.69 | 135,138 | 23 | |
| HTBK | Heritage Commerce | 05/01 | 9.0800 | 0.0400 | 0.44 | 364,983 | 23 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 23 | |
| OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 972,327 | 23 | |
| HAFC | Hanmi Financial | 05/01 | 22.9600 | 0.0900 | 0.39 | 171,146 | 23 | |
| NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 23 | |
| CNOB | ConnectOne | 05/01 | 22.7500 | 0.2200 | 0.98 | 196,052 | 23 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 23 | |
| WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 23 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,692 | 23 | |
| NTGR | NETGEAR | 05/01 | 28.0000 | 3.8800 | 16.09 | 1,337,607 | 23 | |
| BSRR | Sierra Bancorp | 05/01 | 26.6100 | 0.1500 | 0.57 | 26,541 | 23 | |
| BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 23 | |
| GABC | German American Bancorp | 05/01 | 37.9000 | -0.0100 | -0.03 | 86,070 | 23 | |
| SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 23 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 23 | |
| IMKTA | Ingles Markets | 05/01 | 61.9200 | 0.2300 | 0.37 | 103,549 | 22 | |
| WSBF | Waterstone Financial, Inc. | 05/01 | 12.1600 | 0.0600 | 0.50 | 85,414 | 22 | |
| CASS | Cass Information Systems | 05/01 | 41.3000 | 0.5600 | 1.37 | 47,931 | 22 | |
| HCKT | Hackett Group | 05/01 | 25.6600 | 0.1200 | 0.47 | 126,802 | 22 | |
| INDB | Independent Bank Corp. | 05/01 | 59.8050 | 0.7150 | 1.21 | 299,379 | 22 | |
| CNO | CNO Financial Group Inc. | 05/01 | 37.1200 | -0.8200 | -2.16 | 1,209,336 | 22 | |
| ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 885,940 | 22 | |
| NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 22 | |
| SYBT | S.Y. Bancorp, Inc. | 05/01 | 73.3300 | 0.5400 | 0.74 | 97,950 | 22 | |
| BBSI | Barrett Business Services | 05/01 | 40.7800 | 0.2200 | 0.54 | 174,908 | 22 | |
| PFS | Provident Financial Services | 05/01 | 16.6900 | 0.3200 | 1.95 | 708,009 | 22 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 22 | |
| NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,489 | 22 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 22 | |
| WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 22 | |
| FMBH | First Mid Bancshares | 05/01 | 34.4400 | 1.0100 | 3.02 | 52,729 | 22 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 22 | |
| NHC | National Healthcare | 05/01 | 94.3700 | -0.1200 | -0.13 | 29,019 | 22 | |
| EIG | Employers Holdings Inc. | 05/01 | 48.0900 | -0.5000 | -1.03 | 190,399 | 22 | |
| PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 22 | |
| SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 22 | |
| GOOD | Gladstone Commercial Corporation | 05/01 | 14.0200 | -0.1100 | -0.78 | 282,517 | 22 | |
| HONE | HarborOne Bancorp | 05/01 | 11.2900 | -0.0300 | -0.27 | 602,860 | 22 | |
| WSFS | WSFS Financial | 05/01 | 51.9700 | 0.4200 | 0.81 | 338,816 | 22 | |
| FBNC | First Bancorp | 05/01 | 41.2700 | 0.8100 | 2.00 | 258,966 | 22 | |
| SMP | Standard Motor Products | 05/01 | 27.6300 | 0.5300 | 1.96 | 323,854 | 22 | |
| CTO | CTO Realty Growth | 05/01 | 18.1000 | -0.1700 | -0.93 | 222,421 | 22 | |
| SBSI | Southside Bancshares | 05/01 | 28.0500 | -0.1400 | -0.50 | 122,643 | 22 | |
| MBWM | Mercantile Bank | 05/01 | 42.4500 | 0.1400 | 0.33 | 45,637 | 22 | |
| GTY | Getty Realty Corp. | 05/01 | 28.1500 | 0.1600 | 0.57 | 502,833 | 22 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 22 | |
| AMSF | AMERISAFE | 05/01 | 45.8300 | -0.6600 | -1.42 | 102,685 | 22 | |
| KELYA | Kelly Services - Class A Common Stock | 05/01 | 11.5000 | -0.0500 | -0.43 | 186,695 | 22 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 22 | |
| ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,348 | 22 | |
| NNI | Nelnet, Inc. | 05/01 | 105.7100 | -0.3800 | -0.36 | 68,539 | 22 | |
| NBHC | National Bank Holdings Corporation | 05/01 | 36.2100 | 0.0500 | 0.14 | 320,365 | 22 | |
| CATY | Cathay General Bancorp | 05/01 | 42.0500 | 0.3600 | 0.86 | 325,720 | 22 | |
| SCHL | Scholastic Corporation | 05/01 | 18.4200 | 0.3900 | 2.16 | 282,320 | 22 | |
| LTC | LTC Properties Inc. | 05/01 | 35.7100 | -0.1600 | -0.45 | 213,958 | 22 | |
| TMP | Tompkins Financial | 05/01 | 60.0400 | 0.4400 | 0.74 | 61,787 | 22 | |
| GLRE | Greenlight Capital Re | 05/01 | 13.0600 | -0.0550 | -0.42 | 67,257 | 22 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 22 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 22 | |
| FCF | First Commonwealth Financial Cor | 05/01 | 15.5100 | 0.1900 | 1.24 | 713,916 | 22 | |
| RNST | Renasant | 05/01 | 32.3400 | 0.2700 | 0.84 | 478,533 | 22 | |
| FLIC | First of Long Island | 05/01 | 11.6500 | 0.1300 | 1.13 | 42,511 | 22 | |
| MOFG | MidWestOne | 05/01 | 28.0200 | 0.2800 | 1.01 | 102,339 | 22 | |
| UMH | UMH Properties | 05/01 | 17.7700 | 0.1000 | 0.57 | 336,415 | 22 | |
| FMNB | Farmers National Banc | 05/01 | 13.1900 | 0.1500 | 1.15 | 88,528 | 22 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 22 | |
| WASH | Washington Trust Bancorp, Inc. | 05/01 | 27.9600 | 0.3600 | 1.30 | 96,884 | 22 | |
| SEM | Select Medical Holdings | 05/01 | 18.2400 | 0 | 0 | 1,338,912 | 22 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 22 | |
| CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 22 | |
| HTH | Hilltop Holdings Inc. | 05/01 | 29.6600 | 0.1300 | 0.44 | 394,124 | 22 | |
| BHLB | Berkshire Hills Bancorp | 05/01 | 25.0900 | 0.2600 | 1.05 | 833,687 | 22 | |
| FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 22 |
資料排序中...請稍候
