首頁 / 個股資料 / 相關公司 / ETF成分股
CNB Financial Corporation
〈CCNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 21
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 21
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 21
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 20
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 20
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 20
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 19
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 19
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 19
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 19
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 19
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 18
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 18
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 18
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 18
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 18
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 18
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 18
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 18
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 18
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 18
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 18
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 18
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 18
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 18
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 18
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 18
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 18
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 18
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 18
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 18
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 18
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 17
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 17
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 17
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 17
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 17
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 17
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 17
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 17
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 17
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 17
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 17
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 17
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 17
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 17
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 17
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 17
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 17
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 17
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 17
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 17
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 17
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 17
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 17
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 17
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 17
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17