Cross Country Healthcare, Inc.
〈CCRN〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/07 | 40.9200 | -0.2800 | -0.68 | 718,125 | 29,386 | |
| 0 | ASGN | ASGN | 11/07 | 99.0700 | -1.7200 | -1.71 | 242,361 | 24,011 | |
| 0 | BBSI | Barrett Business Services | 11/07 | 41.1900 | 0.8200 | 2.03 | 288,399 | 11,879 | |
| 0 | BGSF | BGSF | 11/07 | 7.3200 | -0.3800 | -4.94 | 26,394 | 193 | |
| 1 | CCRN | Cross Country Healthcare | 11/07 | 12.2700 | 0.1200 | 0.99 | 762,612 | 9,357 | |
| 0 | DHX | DHI Group | 11/07 | 1.8400 | 0.1500 | 8.88 | 245,061 | 451 | |
| 0 | DLHC | DLH | 11/07 | 9.1900 | -0.3400 | -3.57 | 49,699 | 457 | |
| 0 | HSII | Heidrick & Struggles | 11/07 | 46.3400 | -1.0700 | -2.26 | 215,012 | 9,964 | |
| 0 | HSON | Hudson Global | 11/07 | 15.0000 | -0.2105 | -1.38 | 2,219 | 33 | |
| 0 | IPDN | Professional Diversity Network | 11/07 | 0.7440 | -0.0360 | -4.62 | 23,058 | 17 | |
| 0 | JOB | GEE Group | 11/07 | 0.2610 | -0.0024 | -0.91 | 52,079 | 14 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/07 | 18.1400 | -4.1100 | -18.47 | 398,538 | 7,229 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/07 | 18.6000 | -1.2200 | -6.16 | 1,020 | 19 | |
| 0 | KFRC | Kforce | 11/07 | 62.1600 | -0.3100 | -0.50 | 134,176 | 8,340 | |
| 0 | KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 281,961 | 21,973 | |
| 0 | MAN | ManpowerGroup | 11/07 | 65.2700 | -0.5300 | -0.81 | 496,832 | 32,428 | |
| 0 | NSP | Insperity | 11/07 | 80.7100 | -2.2700 | -2.74 | 376,043 | 30,350 | |
| 0 | PAYX | Paychex, Inc. | 11/07 | 146.5550 | -2.0350 | -1.37 | 1,536,456 | 225,175 | |
| 0 | RCMT | RCM Technologies | 11/07 | 23.0400 | 0.2200 | 0.96 | 50,700 | 1,168 | |
| 0 | RGP | Resources Connection | 11/07 | 8.8800 | -0.0700 | -0.78 | 462,631 | 4,108 | |
| 0 | RHI | Robert Half | 11/07 | 75.8000 | -0.4200 | -0.55 | 1,567,828 | 118,841 | |
| 0 | TBI | TrueBlue | 11/07 | 8.0800 | -0.0800 | -0.98 | 239,848 | 1,938 | |
| 0 | TNET | TriNet | 11/07 | 92.9900 | -0.0900 | -0.10 | 526,378 | 48,948 |