首頁 / 個股資料 / 相關公司 / ETF成分股
Cross Country Healthcare, Inc.
〈CCRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 84
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 82
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 62
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 62
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 62
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 56
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 54
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 53
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 51
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 51
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 51
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 50
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 48
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 48
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 48
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 47
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 47
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 47
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 46
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 46
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 46
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 46
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 46
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 46
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 46
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 46
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 45
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 45
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 45
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 45
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 45
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 45
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 45
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 44
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 44
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 44
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 44
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 44
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 44
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 44
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 44
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 44
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 44
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 44
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 44
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 44
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 44
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 43
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 43
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 43
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 43
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 43
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 43
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 43
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 43
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 43
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 43
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 43
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 42
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 42
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 42
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 42
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 42
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 42
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 42
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 42
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 42
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 42
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 42