CareDx, Inc.
〈CDNA〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CDNA | CareDx | 04/17 | 17.6200 | -0.6000 | -3.29 | 537,147 | 9,465 | |
| 0 | MCK | McKesson | 04/17 | 697.0800 | 2.3800 | 0.34 | 1,044,956 | 728,418 | |
| 0 | IDXX | IDEXX Laboratories | 04/17 | 411.4900 | 9.1100 | 2.26 | 965,481 | 397,286 | |
| 0 | UTHR | United Therapeutics | 04/17 | 284.7300 | -0.4600 | -0.16 | 302,945 | 86,258 | |
| 0 | AMGN | Amgen Inc. | 04/17 | 277.2900 | -5.3500 | -1.89 | 4,371,880 | 1,212,279 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 04/17 | 238.1800 | -7.0300 | -2.87 | 231,483 | 55,135 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 04/17 | 225.2900 | 0 | 0 | 3 | 1 | |
| 0 | ICLR | ICON | 04/17 | 139.3200 | -4.2200 | -2.94 | 1,759,894 | 245,188 | |
| 0 | CAH | Cardinal Health | 04/17 | 134.7100 | 0.3500 | 0.26 | 2,350,093 | 316,581 | |
| 0 | ABT | Abbott | 04/17 | 130.9800 | 1.2800 | 0.99 | 10,474,476 | 1,371,947 | |
| 0 | GILD | Gilead Sciences | 04/17 | 104.5400 | -0.3400 | -0.32 | 8,066,776 | 843,301 | |
| 0 | NBIX | Neurocrine Biosciences | 04/17 | 101.3800 | 1.2800 | 1.28 | 1,926,795 | 195,338 | |
| 0 | DD | DuPont de Nemours | 04/17 | 60.1400 | 0.8900 | 1.50 | 2,750,065 | 165,389 | |
| 0 | HALO | Halozyme Therapeutics | 04/17 | 58.7900 | -0.0300 | -0.05 | 1,519,339 | 89,322 | |
| 0 | TECH | Bio-Techne | 04/17 | 48.1000 | -1.8750 | -3.75 | 2,741,467 | 131,865 | |
| 0 | EXAS | Exact Sciences | 04/17 | 41.5800 | -0.6800 | -1.61 | 3,157,662 | 131,296 | |
| 0 | VCEL | Vericel | 04/17 | 41.2300 | 0.4100 | 1.00 | 343,268 | 14,153 | |
| 0 | QGEN | Qiagen | 04/17 | 40.7100 | -0.7300 | -1.76 | 1,732,469 | 70,529 | |
| 0 | EXEL | Exelixis | 04/17 | 36.1900 | 0.0400 | 0.11 | 2,255,390 | 81,623 | |
| 0 | VCYT | Veracyte | 04/17 | 31.1400 | -0.3900 | -1.24 | 697,996 | 21,736 | |
| 0 | BAX | Baxter | 04/17 | 28.8900 | 1.0700 | 3.85 | 5,523,452 | 159,573 | |
| 0 | PRGO | Perrigo | 04/17 | 25.3200 | 0.1800 | 0.72 | 848,405 | 21,482 | |
| 0 | USNA | USANA Health Sciences | 04/17 | 23.7400 | 0.3100 | 1.32 | 261,409 | 6,206 | |
| 0 | CPRX | Catalyst | 04/17 | 22.5200 | 0.3300 | 1.49 | 720,883 | 16,234 | |
| 0 | BLFS | BioLife Solutions | 04/17 | 21.9100 | -0.3500 | -1.57 | 529,574 | 11,603 | |
| 0 | XOMA | XOMA Royalty | 04/17 | 21.1800 | 0.6500 | 3.17 | 14,845 | 314 | |
| 0 | PAHC | Phibro Animal Health | 04/17 | 17.2900 | 0.4600 | 2.73 | 241,189 | 4,170 | |
| 0 | RIGL | Rigel Pharmaceuticals | 04/17 | 16.8500 | 0.3600 | 2.18 | 103,445 | 1,743 | |
| 0 | LFVN | Lifevantage | 04/17 | 13.4300 | -0.7550 | -5.32 | 133,253 | 1,790 | |
| 0 | QURE | uniQure | 04/17 | 13.0000 | 3.6100 | 38.45 | 14,456,116 | 187,930 | |
| 0 | DCTH | Delcath Systems | 04/17 | 11.6300 | 0.0800 | 0.69 | 315,099 | 3,665 | |
| 0 | DVAX | Dynavax Technologies | 04/17 | 10.3100 | -0.3400 | -3.19 | 2,950,857 | 30,423 | |
| 0 | NEO | NeoGenomics | 04/17 | 9.5500 | -0.0100 | -0.10 | 1,355,617 | 12,946 | |
| 0 | MTEX | Mannatech | 04/17 | 9.5000 | 0 | 0 | 219 | 2 | |
| 0 | UG | United-Guardian | 04/17 | 8.2444 | -0.1106 | -1.32 | 4,311 | 36 | |
| 0 | MYGN | Myriad Genetics | 04/17 | 7.6400 | -0.2700 | -3.41 | 1,606,449 | 12,273 | |
| 0 | AMRX | Amneal Pharmaceuticals | 04/17 | 7.3600 | 0.1800 | 2.51 | 2,132,683 | 15,697 | |
| 0 | FOLD | Amicus Therapeutics | 04/17 | 6.8300 | 0.1300 | 1.94 | 3,105,765 | 21,212 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | HLF | Herbalife | 04/17 | 6.4400 | 0.2000 | 3.21 | 1,649,454 | 10,622 | |
| 0 | ICCC | ImmuCell | 04/17 | 5.5000 | 0.0100 | 0.18 | 4,087 | 22 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/17 | 5.1000 | 0.1700 | 3.45 | 183,462 | 936 | |
| 0 | MNKD | MannKind | 04/17 | 4.5400 | 0.0100 | 0.22 | 1,442,194 | 6,548 | |
| 0 | VNDA | Vanda Pharmaceuticals | 04/17 | 4.3300 | -0.0400 | -0.92 | 506,632 | 2,194 | |
| 0 | LPCN | Lipocine | 04/17 | 3.0000 | -0.0100 | -0.33 | 4,104 | 12 | |
| 0 | PLX | Protalix BioTherapeutics | 04/17 | 2.6100 | 0.0100 | 0.38 | 377,166 | 984 | |
| 0 | ALDX | Aldeyra Therapeutics | 04/17 | 2.1900 | 0.1800 | 8.96 | 1,882,474 | 4,123 | |
| 0 | INO | Inovio Pharmaceuticals | 04/17 | 1.7400 | 0.0200 | 1.16 | 336,259 | 585 | |
| 0 | ONVO | Organovo Holdings | 04/17 | 1.7200 | 0.0600 | 3.61 | 174,517 | 300 | |
| 0 | CGEN | Compugen | 04/17 | 1.4700 | 0.0200 | 1.38 | 240,620 | 354 | |
| 0 | OPK | Opko Health | 04/17 | 1.4200 | 0 | 0 | 2,162,013 | 3,070 | |
| 0 | CERS | Cerus | 04/17 | 1.3000 | 0 | 0 | 1,006,055 | 1,308 | |
| 0 | GERN | Geron | 04/17 | 1.2700 | 0.0300 | 2.42 | 8,287,784 | 10,525 | |
| 0 | PACB | Pacific Biosciences of California | 04/17 | 1.1700 | -0.0300 | -2.50 | 4,090,823 | 4,786 | |
| 0 | EVGN | Evogene | 04/17 | 0.9700 | -0.0255 | -2.56 | 13,963 | 14 | |
| 0 | IBIO | iBio | 04/17 | 0.8899 | -0.0900 | -9.18 | 499,746 | 445 | |
| 0 | APDN | Applied DNA Sciences | 04/17 | 0.8110 | 0.0110 | 1.38 | 482,027 | 391 | |
| 0 | SGMO | Sangamo Therapeutics | 04/17 | 0.7056 | 0.0203 | 2.96 | 3,149,503 | 2,222 | |
| 0 | NKTR | Nektar | 04/17 | 0.6364 | 0.0296 | 4.88 | 1,995,358 | 1,270 | |
| 0 | ATOS | Atossa Therapeutics | 04/17 | 0.6231 | 0.0181 | 2.99 | 416,174 | 259 | |
| 0 | TRIB | Trinity Biotech | 04/17 | 0.5500 | 0.0100 | 1.85 | 32,627 | 18 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 04/17 | 0.5098 | 0.0098 | 1.96 | 2,671,184 | 1,362 | |
| 0 | VNRX | VolitionRX | 04/17 | 0.4900 | -0.0100 | -2.00 | 169,558 | 83 | |
| 0 | ENZ | Enzo Biochem | 04/17 | 0.3138 | -0.0678 | -17.77 | 4,123,861 | 1,294 | |
| 0 | CVM | Cel-Sci | 04/17 | 0.2548 | -0.0027 | -1.05 | 1,362,904 | 347 | |
| 0 | GLYC | GlycoMimetics | 04/17 | 0.2230 | 0.0010 | 0.45 | 36,925 | 8 | |
| 0 | OGEN | Oragenics | 04/17 | 0.1750 | -0.0036 | -2.02 | 213,989 | 37 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A |
