首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CareDx, Inc.
〈CDNA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 41
TWST Twist Bioscience 04/14 39.8200 0.9700 2.50 1,768,817 39
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 37
ARWR Arrowhead Pharmaceuticals 04/14 12.3400 0.5500 4.66 1,437,170 35
GH Guardant Health 04/14 45.1600 1.4500 3.32 1,680,196 35
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 35
NTLA Intellia Therapeutics 04/14 7.5000 0.0900 1.21 3,032,529 35
MYGN Myriad Genetics 04/14 8.0800 0.0800 1.00 1,057,287 35
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 35
RCKT Rocket Pharmaceuticals 04/14 5.9100 0.6400 12.14 3,653,179 35
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 34
TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 34
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 34
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 34
BCRX BioCryst Pharmaceuticals 04/14 7.0400 0.2200 3.23 3,158,604 34
BEAM Beam Therapeutics 04/14 17.0000 1.5300 9.89 2,891,551 34
RXRX Recursion Pharmaceuticals 04/14 5.5100 -0.2500 -4.34 34,501,896 34
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 34
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 33
DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 33
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 33
MNKD MannKind 04/14 4.6300 -0.0300 -0.64 1,959,512 33
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 33
NVAX Novavax 04/14 6.4100 0.5500 9.39 6,137,338 33
NVCR NovoCure 04/14 16.5500 0.0500 0.30 662,216 32
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 32
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 32
BPMC Blueprint Medicines 04/14 82.5300 1.6900 2.09 775,460 32
ATRC AtriCure 04/14 32.6200 0.5500 1.71 252,328 32
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 32
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 32
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 32
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 31
IRTC iRhythm Technologies 04/14 103.2000 1.1100 1.09 349,106 31
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 31
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 31
REVG REV Group 04/14 31.8900 -0.1100 -0.34 423,930 31
MWA Mueller Water Products 04/14 24.8100 0.2800 1.14 1,384,946 31
BHVN Biohaven 04/14 18.5100 0.8900 5.05 1,566,185 31
QTWO Q2 Holdings 04/14 75.4400 0.7100 0.95 448,736 31
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 31
HIMS Hims & Hers Health 04/14 28.3100 1.0800 3.97 13,987,442 31
MD Pediatrix Medical Group 04/14 13.4100 0.0700 0.52 488,495 31
TDOC Teladoc Health 04/14 7.2400 -0.0100 -0.14 3,328,728 31
HSTM HealthStream 04/14 32.3800 0.2400 0.75 168,753 31
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 31
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 31
INSM Insmed 04/14 71.0300 2.4600 3.59 2,386,043 31
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 31
RVMD Revolution Medicines 04/14 36.4700 0.7500 2.10 1,183,921 31
NRIX Nurix Therapeutics 04/14 9.8500 0.7100 7.77 998,502 31
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 31
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 31
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 30
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 30
PRCT PROCEPT BioRobotics 04/14 53.7600 1.6900 3.25 733,621 30
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 30
MDGL Madrigal Pharmaceuticals 04/14 322.3200 5.1700 1.63 258,715 30
GKOS Glaukos 04/14 92.9100 2.8400 3.15 712,737 30
RNA Avidity Biosciences 04/14 26.9100 1.3300 5.20 1,832,003 30
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 30
SNDX Syndax Pharmaceuticals 04/14 11.2400 0.0800 0.72 1,589,264 30
VIR Vir Biotechnology 04/14 5.5700 0.0400 0.72 694,268 30
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 30
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 30
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 30
WVE WAVE Life Sciences 04/14 6.0000 0.3500 6.19 1,075,704 30
STAA STAAR Surgical 04/14 17.2700 0.4800 2.86 706,366 30
WGS GeneDx 04/14 101.0400 4.4100 4.56 807,932 30
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 30
TILE Interface 04/14 18.7900 -0.0300 -0.16 328,767 30
TVTX Travere Therapeutics 04/14 14.8300 0.3300 2.28 1,470,054 30
ACLX Arcellx 04/14 60.3000 1.1500 1.94 509,870 30
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 30
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 30
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 30
KYMR Kymera Therapeutics 04/14 25.4300 1.3100 5.43 700,482 30
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 30
EVH Evolent Health 04/14 9.7900 -0.2400 -2.39 1,537,856 30
SWTX SpringWorks Therapeutics 04/14 37.4600 0.9900 2.71 1,250,631 30
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 30
AORT Artivion 04/14 23.1300 -0.2400 -1.03 407,330 30
OPCH Option Care Health 04/14 31.8400 0.2900 0.92 4,564,946 29
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 29
AGIO Agios Pharmaceuticals 04/14 27.5200 0.8200 3.07 647,162 29
AMBA Ambarella 04/14 44.8000 0.7700 1.75 574,698 29
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 29
PRTA Prothena 04/14 9.9400 -0.2800 -2.74 387,199 29
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 29
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 29
RAMP LiveRamp Holdings 04/14 25.2700 0.2900 1.16 514,181 29
CNMD CONMED 04/14 50.9800 -0.7500 -1.45 704,341 29
ARQT Arcutis Biotherapeutics 04/14 12.9400 0.3500 2.78 2,023,902 29
FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 29
ADPT Adaptive Biotechnologies 04/14 7.8200 -0.1200 -1.51 2,741,678 29
SFBS ServisFirst Bank 04/14 68.9900 0.2500 0.36 199,634 29
AXSM Axsome Therapeutics 04/14 103.5300 5.4700 5.58 812,195 29
EXTR Extreme Networks 04/14 11.8500 0.3400 2.95 1,547,635 29
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 29
ANIP ANI Pharmaceuticals 04/14 68.7200 0.6000 0.88 431,715 29
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 29
VECO Veeco Instruments Inc. 04/14 19.2400 0.2300 1.21 617,231 29
EXLS ExlService 04/14 45.4700 0.5300 1.18 1,445,065 29
IART Integra LifeSciences Holdings 04/14 16.7300 -0.2600 -1.53 844,219 29
TPB Turning Point 04/14 56.9100 1.0300 1.84 108,439 29
EYE National Vision Holdings 04/14 11.8400 0.3000 2.60 2,568,322 29
QLYS Qualys 04/14 123.2400 -0.8600 -0.69 424,117 29
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 29
AKRO Akero Therapeutics 04/14 37.6000 1.9350 5.43 946,310 29
PGNY Progyny 04/14 22.0800 -0.2600 -1.16 976,807 29
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 29
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 29
GERN Geron 04/14 1.3200 -0.0600 -4.35 16,093,893 29
MXL MaxLinear 04/14 9.9000 0.0600 0.61 1,402,353 29
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 29
RKLB Rocket Lab 04/14 19.1300 -0.5000 -2.55 13,196,837 29
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 29
VICR Vicor Corporation 04/14 46.6700 -0.1600 -0.34 186,168 29
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 29
ALRM Alarm.com 04/14 51.5000 0.1300 0.25 229,773 29
RCUS Arcus Biosciences 04/14 7.6800 -0.5000 -6.11 1,452,454 29
LIVN LivaNova 04/14 35.4600 1.5000 4.42 694,757 29
PAYO Payoneer 04/14 6.4100 0.0800 1.26 3,359,884 29
PJT PJT Partners 04/14 131.3900 1.7900 1.38 317,251 29
1m3m1y5yYTD