CareDx, Inc.
〈CDNA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 30 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 29 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 29 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 27 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 26 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 26 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 26 | |
| ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,107,830 | 25 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 25 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 25 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 25 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 25 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 25 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 25 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 24 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 24 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 24 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 24 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 24 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 24 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 24 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 24 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 24 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 24 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 23 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 23 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 23 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 23 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 23 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 23 | |
| RNA | Avidity Biosciences | 11/22 | 43.2500 | 0.6900 | 1.62 | 993,160 | 23 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 23 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 23 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 23 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 23 | |
| NVCR | NovoCure | 11/22 | 17.7300 | 0.6400 | 3.74 | 657,824 | 22 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 22 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 22 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 22 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,797,144 | 22 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 22 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 22 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 22 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 22 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 22 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 22 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 22 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 22 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 22 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 22 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 22 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 22 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 22 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 22 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 22 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 22 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 22 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 22 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 22 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 22 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 21 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 21 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 21 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 21 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 21 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 21 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 21 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 21 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 21 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 21 | |
| IOVA | Iovance Biotherapeutics | 11/22 | 8.5500 | 0.3100 | 3.76 | 9,273,848 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 21 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 21 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 21 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 21 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 21 | |
| BBIO | BridgeBio Pharma | 11/22 | 23.4200 | 0.1800 | 0.77 | 2,088,438 | 21 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 21 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 21 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 21 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 21 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 21 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 21 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 21 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 21 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 21 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 21 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 21 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 21 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 21 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 21 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 21 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 21 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 20 | |
| RXRX | Recursion Pharmaceuticals | 11/22 | 5.7000 | -0.0500 | -0.87 | 13,702,448 | 20 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 20 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 20 | |
| GH | Guardant Health | 11/22 | 32.6500 | 1.6700 | 5.39 | 2,170,329 | 20 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 20 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 20 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,751 | 20 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 20 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 20 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,614,295 | 20 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 20 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 20 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 20 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 20 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 20 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 20 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 20 | |
| TVTX | Travere Therapeutics | 11/22 | 18.2500 | -0.0100 | -0.05 | 1,102,917 | 20 | |
| KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 20 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 20 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 20 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 20 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 20 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 20 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 20 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 20 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 20 | |
| YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 20 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 20 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 20 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 20 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 20 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 20 | |
| NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 20 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 20 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 20 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 20 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 20 | |
| PNTG | Pennant Group | 11/22 | 31.1400 | 0.6400 | 2.10 | 309,032 | 20 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 20 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 538,342 | 20 |