COPT Defense Properties, L.P.
〈CDP〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AAT | American Assets Trust Inc. | 09/18 | 27.1100 | 0.1200 | 0.44 | 426,837 | 11,572 | |
0 | ABR | Arbor Realty Trust | 09/18 | 15.0300 | 0.3500 | 2.38 | 5,208,337 | 78,281 | |
0 | ACRE | Ares Commercial Real Estate Corp. | 09/18 | 7.6600 | 0.0600 | 0.79 | 326,066 | 2,498 | |
0 | ADC | Agree Realty Corporation | 09/18 | 75.6400 | -0.3300 | -0.43 | 622,817 | 47,110 | |
0 | AGNC | AGNC Investment | 09/18 | 10.6600 | 0.1000 | 0.95 | 17,212,332 | 183,483 | |
0 | AHH | Armada Hoffler Properties, Inc. | 09/18 | 12.0800 | 0.0300 | 0.25 | 541,705 | 6,544 | |
0 | AHT | Ashford Hospitality Trust Inc. | 09/18 | 0.8682 | -0.0218 | -2.45 | 272,570 | 237 | |
0 | AIV | Apartment Investment & Management Co. | 09/18 | 9.2600 | 0.1000 | 1.09 | 1,170,986 | 10,843 | |
0 | AJX | Great Ajax | 09/18 | 3.6000 | -0.0100 | -0.28 | 142,468 | 513 | |
0 | AKR | Acadia Realty Trust | 09/18 | 22.6300 | -0.1200 | -0.53 | 1,135,873 | 25,705 | |
0 | ALX | Alexander's Inc. | 09/18 | 244.8700 | 1.4400 | 0.59 | 17,336 | 4,245 | |
0 | AMH | American Homes 4 Rent | 09/18 | 39.6600 | -0.6300 | -1.56 | 2,160,537 | 85,687 | |
0 | AMT | American Tower | 09/18 | 235.9500 | -3.5000 | -1.46 | 1,828,121 | 431,345 | |
0 | ARE | Alexandria Real Estate Equity | 09/18 | 123.8600 | -0.1500 | -0.12 | 1,434,826 | 177,718 | |
0 | ARI | Apollo Commercial Real Estate Finance | 09/18 | 9.6900 | -0.0900 | -0.92 | 1,105,543 | 10,713 | |
0 | ARR | Armour Residential REIT, Inc. | 09/18 | 20.7000 | 0.0500 | 0.24 | 1,382,568 | 28,619 | |
0 | AVB | Avalonbay Communities | 09/18 | 230.4100 | -0.3800 | -0.16 | 597,971 | 137,778 | |
0 | BDN | Brandywine Realty Trust | 09/18 | 5.3600 | -0.0200 | -0.37 | 3,893,912 | 20,871 | |
0 | BFS | Saul Centers Inc. | 09/18 | 40.4600 | 0.1800 | 0.45 | 69,012 | 2,792 | |
0 | BRT | BRT Apartments | 09/18 | 18.9700 | 0.0800 | 0.42 | 42,356 | 803 | |
0 | BRX | Brixmor Property Group Inc. | 09/18 | 28.0500 | 0.0500 | 0.18 | 2,397,553 | 67,251 | |
0 | BXMT | Blackstone Mortgage Trust, Inc. | 09/18 | 19.6100 | 0.1600 | 0.82 | 2,224,328 | 43,619 | |
0 | BXP | BXP | 09/18 | 81.2900 | 0.8800 | 1.09 | 1,436,030 | 116,735 | |
0 | CBL | CBL | 09/18 | 25.3000 | 0.0500 | 0.20 | 304,926 | 7,715 | |
1 | CDP | COPT Defense Properties | 09/18 | 30.6100 | 0.4900 | 1.63 | 1,145,902 | 35,076 | |
0 | CHMI | Cherry Hill Mortgage Investment | 09/18 | 3.6800 | 0.0300 | 0.82 | 379,749 | 1,397 | |
0 | CIM | Chimera | 09/18 | 16.2000 | 0.2400 | 1.50 | 664,250 | 10,761 | |
0 | CIO | City Office REIT, Inc. | 09/18 | 6.2600 | 0.0100 | 0.16 | 239,763 | 1,501 | |
0 | CLDT | Chatham Lodging Trust | 09/18 | 8.5100 | 0.0200 | 0.24 | 211,765 | 1,802 | |
0 | CMCT | Creative Media & Community Trust | 09/18 | 1.9000 | -0.0100 | -0.52 | 14,076 | 27 | |
0 | COR | Cencora | 09/18 | 228.4800 | -6.0500 | -2.58 | 2,404,827 | 549,455 | |
0 | CPT | Camden Property Trust | 09/18 | 125.2500 | 1.2600 | 1.02 | 1,922,647 | 240,812 | |
0 | CTRE | CareTrust REIT | 09/18 | 30.9400 | -0.0600 | -0.19 | 2,233,275 | 69,098 | |
0 | CUBE | CubeSmart | 09/18 | 54.0000 | -0.0500 | -0.09 | 1,534,524 | 82,864 | |
0 | CUZ | Cousins Properties Inc. | 09/18 | 29.1400 | 0.1700 | 0.59 | 1,912,151 | 55,720 | |
0 | CXW | CoreCivic | 09/18 | 12.8800 | -0.4800 | -3.59 | 1,256,827 | 16,188 | |
0 | DEI | Douglas Emmett, Inc. | 09/18 | 17.0100 | 0.2100 | 1.25 | 1,865,688 | 31,735 | |
0 | DLR | Digital Realty Trust | 09/18 | 158.2500 | 0.6700 | 0.43 | 1,515,278 | 239,793 | |
0 | DOC | Healthpeak Properties | 09/18 | 22.1200 | 0.1800 | 0.82 | 4,508,790 | 99,734 | |
0 | DRH | DiamondRock Hospitality Company | 09/18 | 8.6200 | 0.0100 | 0.12 | 2,306,908 | 19,886 | |
0 | DX | Dynex Capital Inc. | 09/18 | 12.8200 | 0.0400 | 0.31 | 1,763,159 | 22,604 | |
0 | EARN | Ellington Credit | 09/18 | 6.9200 | -0.0600 | -0.86 | 444,192 | 3,074 | |
0 | EDR | Endeavor Group | 09/18 | 27.6400 | 0.0600 | 0.22 | 5,313,608 | 146,868 | |
0 | EGP | EastGroup Properties Inc. | 09/18 | 189.4900 | -0.6700 | -0.35 | 406,181 | 76,967 | |
0 | ELME | Elme Communities | 09/18 | 18.1200 | -0.0200 | -0.11 | 640,589 | 11,607 | |
0 | ELS | Equity Lifestyle Properties, Inc | 09/18 | 73.4900 | -0.9600 | -1.29 | 729,606 | 53,619 | |
0 | EPR | EPR Properties | 09/18 | 48.6700 | 0.1700 | 0.35 | 523,465 | 25,477 | |
0 | EQR | Equity Residential | 09/18 | 77.0800 | -0.2600 | -0.34 | 2,018,755 | 155,606 | |
0 | ESBA | Empire State Realty OP | 09/18 | 10.6583 | -0.1417 | -1.31 | 2,526 | 27 | |
0 | ESRT | Empire State Realty Trust, Inc. | 09/18 | 11.1100 | 0.2400 | 2.21 | 2,761,443 | 30,680 | |
0 | ESS | Essex Property Trust, Inc. | 09/18 | 312.2400 | 0.1000 | 0.03 | 237,404 | 74,127 | |
0 | EXR | Extra Space | 09/18 | 181.6500 | 2.8700 | 1.61 | 1,419,401 | 257,834 | |
0 | FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 75,230 | |
0 | FRT | Federal Realty Investment Trust | 09/18 | 115.5200 | -0.1100 | -0.10 | 1,043,322 | 120,525 | |
0 | FSP | Franklin Street Properties | 09/18 | 1.7200 | -0.0200 | -1.15 | 299,336 | 515 | |
0 | GLPI | Gaming and Leisure Properties, Inc. | 09/18 | 51.2000 | -0.1400 | -0.27 | 862,682 | 44,169 | |
0 | GOOD | Gladstone Commercial Corporation | 09/18 | 16.1500 | -0.0700 | -0.43 | 268,174 | 4,331 | |
0 | GTY | Getty Realty Corp. | 09/18 | 32.3600 | -0.0500 | -0.15 | 190,157 | 6,153 | |
0 | HCP | HashiCorp | 09/18 | 33.9200 | -0.0200 | -0.06 | 2,947,541 | 99,981 | |
0 | HIW | Highwoods Properties Inc. | 09/18 | 33.0500 | 0.3400 | 1.04 | 841,552 | 27,813 | |
0 | HR | Healthcare Realty Trust | 09/18 | 18.0300 | -0.1600 | -0.88 | 3,278,991 | 59,120 | |
0 | HST | Host Hotels & Resorts | 09/18 | 17.8800 | 0.0700 | 0.39 | 9,059,566 | 161,985 | |
0 | IHT | InnSuites Hospitality Trust | 09/18 | 1.8600 | -0.2100 | -10.14 | 36,638 | 68 | |
0 | INN | Summit Hotel Properties | 09/18 | 6.5500 | 0.0100 | 0.15 | 1,012,148 | 6,630 | |
0 | IOR | Income Opportunity Realty Investors | 09/18 | 17.0000 | 0 | 0 | 766 | 13 | |
0 | IRT | Independence Realty Trust | 09/18 | 20.8500 | -0.0200 | -0.10 | 1,652,405 | 34,453 | |
0 | KIM | Kimco Realty | 09/18 | 23.5400 | -0.0400 | -0.17 | 3,115,622 | 73,342 | |
0 | KRC | Kilroy Realty Corporation | 09/18 | 39.9900 | 1.5300 | 3.98 | 2,796,716 | 111,841 | |
0 | KRG | Kite Realty Group Trust | 09/18 | 26.7600 | 0.0600 | 0.22 | 1,314,464 | 35,175 | |
0 | LAND | Gladstone Land | 09/18 | 14.4300 | -0.1300 | -0.89 | 116,585 | 1,682 | |
0 | LTC | LTC Properties Inc. | 09/18 | 37.3100 | 0.0400 | 0.11 | 218,425 | 8,149 | |
0 | LXP | LXP Industrial Trust | 09/18 | 10.1500 | -0.0200 | -0.20 | 2,614,937 | 26,542 | |
0 | MAA | Mid-America Apartment | 09/18 | 163.9200 | -0.0800 | -0.05 | 1,120,963 | 183,748 | |
0 | MAC | Macerich Co. | 09/18 | 16.7600 | 0.1700 | 1.02 | 1,923,832 | 32,243 | |
0 | MFA | MFA Financial | 09/18 | 13.1500 | 0.0400 | 0.31 | 1,235,551 | 16,247 | |
0 | MITT | AG Mortgage Investment Trust | 09/18 | 7.7900 | -0.0800 | -1.02 | 209,913 | 1,635 | |
0 | MNR | Mach Natural Resources | 09/18 | 16.5400 | -0.0300 | -0.18 | 145,882 | 2,413 | |
0 | MPW | Medical Properties Trust Inc. | 09/18 | 5.9400 | -0.3000 | -4.81 | 17,499,160 | 103,945 | |
0 | NHI | National Health Investors Inc. | 09/18 | 85.1500 | 0.4100 | 0.48 | 226,545 | 19,290 | |
0 | NLY | Annaly Capital Management | 09/18 | 20.8200 | 0.1100 | 0.53 | 7,402,747 | 154,125 | |
0 | NNN | NNN REIT | 09/18 | 48.4400 | -0.1100 | -0.23 | 780,607 | 37,813 | |
0 | NYMT | New York Mortgage Trust, Inc. | 09/18 | 6.8400 | 0.0800 | 1.18 | 467,973 | 3,201 | |
0 | O | Realty Income | 09/18 | 62.1900 | -0.3000 | -0.48 | 4,640,840 | 288,614 | |
0 | OHI | Omega Healthcare Investors Inc. | 09/18 | 41.2900 | 0.7400 | 1.82 | 2,711,899 | 111,974 | |
0 | OLP | One Liberty Properties, Inc. | 09/18 | 28.3400 | 0.0400 | 0.14 | 55,260 | 1,566 | |
0 | PCH | PotlatchDeltic | 09/18 | 45.6900 | -0.2600 | -0.57 | 428,549 | 19,580 | |
0 | PDM | Piedmont Office Realty Trust | 09/18 | 9.9500 | 0.0500 | 0.51 | 1,083,061 | 10,776 | |
0 | PEB | Pebblebrook Hotel Trust | 09/18 | 13.4300 | 0.1700 | 1.28 | 1,593,470 | 21,400 | |
0 | PLD | ProLogis | 09/18 | 127.0200 | -1.8500 | -1.44 | 3,498,603 | 444,393 | |
0 | PMT | PennyMac Mortgage Investment Trust | 09/18 | 14.2500 | 0.0100 | 0.07 | 653,879 | 9,318 | |
0 | PSA | Public Storage | 09/18 | 360.7200 | 3.1500 | 0.88 | 552,705 | 199,372 | |
0 | PW | Power REIT | 09/18 | 1.1000 | 0.0100 | 0.92 | 33,770 | 37 | |
0 | REG | Regency Centers | 09/18 | 73.3600 | -0.3200 | -0.43 | 1,497,566 | 109,861 | |
0 | REXR | Rexford Industrial Realty, Inc. | 09/18 | 51.0200 | -0.2400 | -0.47 | 1,339,028 | 68,317 | |
0 | RLJ | RLJ Lodging Trust | 09/18 | 9.3000 | -0.1300 | -1.38 | 1,365,745 | 12,701 | |
0 | RWT | Redwood Trust | 09/18 | 7.9900 | 0.0400 | 0.50 | 727,179 | 5,810 | |
0 | RYN | Rayonier Inc. REIT | 09/18 | 31.5800 | -0.1200 | -0.38 | 529,236 | 16,713 | |
0 | SBRA | Sabra Healthcare REIT | 09/18 | 19.0000 | 0.0700 | 0.37 | 2,809,366 | 53,378 | |
0 | SHO | Sunstone Hotel Investors | 09/18 | 10.3200 | 0.0200 | 0.19 | 1,411,900 | 14,571 | |
0 | SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 19,411 | |
0 | SLG | SL Green Realty | 09/18 | 72.0400 | 2.8300 | 4.09 | 1,282,935 | 92,423 | |
0 | SOHO | Sotherly Hotels | 09/18 | 1.1900 | -0.0400 | -3.25 | 30,915 | 37 | |
0 | SPG | Simon Property Group Inc. | 09/18 | 164.3500 | 0 | 0 | 1,786,874 | 293,673 | |
0 | STAG | STAG Industrial Inc. | 09/18 | 39.6200 | -0.2700 | -0.68 | 847,186 | 33,566 | |
0 | STWD | STARWOOD PROPERTY TRUST, INC. | 09/18 | 20.7900 | 0.2300 | 1.12 | 2,792,412 | 58,054 | |
0 | SUI | Sun Communities | 09/18 | 143.1100 | -1.6300 | -1.13 | 595,619 | 85,239 | |
0 | TCI | Transcontinental Realty Investors | 09/18 | 27.6200 | -0.8700 | -3.05 | 2,989 | 83 | |
0 | TIPT | Tiptree | 09/18 | 19.9600 | 0.0100 | 0.05 | 57,300 | 1,144 | |
0 | UDR | UDR | 09/18 | 46.1900 | -0.1800 | -0.39 | 2,028,042 | 93,675 | |
0 | UHT | Universal Health Realty Income Trust | 09/18 | 46.3500 | 0.2000 | 0.43 | 126,892 | 5,881 | |
0 | UMH | UMH Properties | 09/18 | 19.8200 | 0.0300 | 0.15 | 418,570 | 8,296 | |
0 | VNO | VORNADO REALTY TRUST | 09/18 | 38.8800 | 1.2800 | 3.40 | 3,148,390 | 122,409 | |
0 | VTR | Ventas | 09/18 | 64.2100 | -0.2200 | -0.34 | 2,490,535 | 159,917 | |
0 | WELL | Welltower | 09/18 | 127.6700 | 0.2100 | 0.16 | 2,729,270 | 348,446 | |
0 | WHLR | Wheeler Real Estate Investment Trust | 09/18 | 6.7400 | -2.5600 | -27.53 | 1,707,506 | 11,509 | |
0 | WPC | W. P. Carey | 09/18 | 63.5300 | 0.3200 | 0.51 | 713,893 | 45,354 | |
0 | WSR | Whitestone REIT | 09/18 | 13.1100 | -0.1000 | -0.76 | 197,721 | 2,592 | |
0 | XHR | Xenia Hotels & Resorts | 09/18 | 14.2300 | 0.1300 | 0.92 | 831,983 | 11,839 |