首頁 / 個股資料 / 相關公司 / ETF成分股
COPT Defense Properties, L.P.
〈CDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1215
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 495
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 462
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 232
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 229
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 208
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 206
FG F&G 11/21 47.1000 1.6900 3.72 55,100 199
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 198
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 187
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 147
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 144
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 142
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 134
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 130
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 125
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 124
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 123
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 121
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 120
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 118
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 117
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 114
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 114
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 108
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 108
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 108
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 107
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 106
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 106
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 106
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 103
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 101
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 101
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 100
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 99
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 98
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 97
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 97
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 96
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 96
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 94
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 92
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 92
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 89
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 88
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 88
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 88
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 88
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 88
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 87
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 85
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 85
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 85
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 84
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 83
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 83
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 83
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 81
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 81
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 80
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 80
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 80
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 79
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 78
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 78
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 78
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 78
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 77
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 76
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 76
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 75
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 73
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 73
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 71
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 71
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 71
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 70
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 70
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 69
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 69
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 68
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 68
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 68
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 68
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 68
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 68
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 68
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 67
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 66
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 66
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 65
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 65
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 64
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 63
AON Aon 11/21 382.6200 2.5400 0.67 758,761 63
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 63
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 62
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 62
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 62