首頁 / 個股資料 / 相關公司 / ETF成分股
COPT Defense Properties, L.P.
〈CDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 1199
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 474
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 441
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 221
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 207
FG F&G 09/19 42.8600 0.8600 2.05 50,332 202
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 194
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 194
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 189
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 167
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 157
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 139
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 138
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,720,002 125
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 125
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 124
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 121
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 119
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 117
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 115
PCG PG&E 09/19 19.6000 0.0900 0.46 25,061,236 115
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 113
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 113
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 112
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 111
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 110
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 106
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 104
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 104
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 102
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 101
BX Blackstone 09/19 159.6600 4.7300 3.05 4,696,934 98
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,187 98
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 95
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 95
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 94
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 91
ES Eversource Energy 09/19 67.2000 -0.2900 -0.43 2,324,595 91
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 91
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 87
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 86
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 86
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 86
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 85
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 85
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 84
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,433,513 83
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 83
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 83
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 83
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 83
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 82
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 81
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,177,902 80
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 80
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,532,199 80
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 78
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 78
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 78
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 77
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 77
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,248,940 76
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,105,575 76
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 74
RTX RTX 09/19 118.8200 0.7800 0.66 5,269,076 74
DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,920 73
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 73
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 72
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 72
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 72
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 72
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 71
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 71
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 70
EPD Enterprise Products 09/19 29.3900 -0.1000 -0.34 2,893,940 69
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,134,892 69
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 710,412 68
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,433,288 68
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,511,266 67
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 67
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 66
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 65
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 65
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 65
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,708,856 65
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 65
AL Air Lease 09/19 45.8900 1.4000 3.15 938,741 65
MUFG Mitsubishi UFJ Financial Group 09/19 10.3300 0.2200 2.18 1,885,196 65
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 64
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 64
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 64
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 63
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,156 63
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 63
AON Aon 09/19 346.9700 -2.3400 -0.67 1,132,494 63
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 423,582 62
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,026,494 62
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 61
WPC W. P. Carey 09/19 63.1200 -0.4100 -0.65 679,075 61
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 61