Codexis, Inc.
〈CDXS〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CDXS Codexis 05/22 2.4600 0.1200 5.13 532,366 1,310
0 NEU NewMarket 05/22 647.0500 2.5400 0.39 35,244 22,805
0 APD Air Products and Chemicals 05/22 269.2400 -0.4300 -0.16 1,016,741 273,747
0 WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 12,656
0 HON Honeywell 05/22 223.6300 1.7600 0.79 2,915,477 651,988
0 BCPC Balchem 05/22 167.5500 -0.7500 -0.45 115,584 19,366
0 MMM 3M 05/22 149.7800 0.3800 0.25 2,862,958 428,814
0 CVX Chevron 05/22 135.2900 -0.2700 -0.20 8,877,579 1,201,048
0 HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 86,049 10,900
0 PPG PPG 05/22 111.2100 -0.0300 -0.03 2,283,452 253,943
0 KWR Quaker Houghton 05/22 106.6200 2.4800 2.38 231,992 24,735
0 SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 17,309
0 IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 16,496
0 COP ConocoPhillips 05/22 86.1300 -1.0200 -1.17 6,587,207 567,356
0 EMN Eastman Chemical 05/22 81.3600 -0.1200 -0.15 1,200,938 97,708
0 IFF International Flavors & Fragrances 05/22 75.7200 -1.3500 -1.75 2,021,429 153,063
0 CBT Cabot 05/22 74.0500 0.6800 0.93 399,606 29,591
0 WLK Westlake 05/22 72.3400 -1.3200 -1.79 1,284,868 92,947
0 BRC Brady Corp. Cl A 05/22 69.8300 -0.3100 -0.44 218,938 15,288
0 DD DuPont de Nemours 05/22 68.0100 0.1000 0.15 1,670,763 113,629
0 ALB Albemarle 05/22 57.9400 1.5000 2.66 2,905,729 168,358
0 SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 7,175
0 FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 11,135
0 CE Celanese 05/22 53.5600 1.1400 2.17 1,712,608 91,727
0 ASH Ashland 05/22 50.0400 0.5200 1.05 424,822 21,258
0 ODC Oil-Dri 05/22 47.7900 -0.2400 -0.50 32,600 1,558
0 OXY Occidental Petroleum 05/22 41.0800 -0.0500 -0.12 8,588,484 352,815
0 SQM Sociedad Quimica Y Minera 05/22 33.3000 -0.2000 -0.60 1,003,810 33,427
0 DOW Dow 05/22 28.6700 -0.0800 -0.28 6,885,103 197,396
0 PAHC Phibro Animal Health 05/22 23.0200 -0.2300 -0.99 185,154 4,262
0 TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 4,650
0 OLN Olin 05/22 19.5300 -0.0600 -0.31 1,221,051 23,847
0 HUN Huntsman 05/22 11.6300 -0.0900 -0.77 2,715,418 31,580
0 NTIC Northern Technologies 05/22 7.3200 0 0 14,259 104
0 HDSN Hudson Technologies, Inc. 05/22 7.1800 -0.2500 -3.36 397,932 2,857
0 ICL ICL Group 05/22 6.3400 -0.1200 -1.86 567,901 3,600
0 TROX Tronox Holdings 05/22 4.9600 0.0600 1.22 3,881,578 19,253
0 FSI Flexible Solutions International 05/22 4.3800 0.0300 0.69 8,128 36
0 UGP Ultrapar Participacoes 05/22 2.9800 0.0100 0.34 2,978,371 8,876
0 TSE Trinseo 05/22 2.6000 -0.0500 -1.89 265,573 690
0 REFR Research Frontiers 05/22 1.7300 0.0700 4.22 97,127 168
0 GEVO Gevo 05/22 1.0800 -0.0100 -0.92 2,547,135 2,751
0 GURE Gulf Resources 05/22 0.6200 0.0054 0.88 22,151 14
1m3m1y5yYTD