Codexis, Inc.
〈CDXS〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CDXS | Codexis | 05/22 | 2.4600 | 0.1200 | 5.13 | 532,366 | 1,310 | |
| 0 | NEU | NewMarket | 05/22 | 647.0500 | 2.5400 | 0.39 | 35,244 | 22,805 | |
| 0 | APD | Air Products and Chemicals | 05/22 | 269.2400 | -0.4300 | -0.16 | 1,016,741 | 273,747 | |
| 0 | WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,185 | 12,656 | |
| 0 | HON | Honeywell | 05/22 | 223.6300 | 1.7600 | 0.79 | 2,915,477 | 651,988 | |
| 0 | BCPC | Balchem | 05/22 | 167.5500 | -0.7500 | -0.45 | 115,584 | 19,366 | |
| 0 | MMM | 3M | 05/22 | 149.7800 | 0.3800 | 0.25 | 2,862,958 | 428,814 | |
| 0 | CVX | Chevron | 05/22 | 135.2900 | -0.2700 | -0.20 | 8,877,579 | 1,201,048 | |
| 0 | HWKN | Hawkins | 05/22 | 126.6700 | -0.3400 | -0.27 | 86,049 | 10,900 | |
| 0 | PPG | PPG | 05/22 | 111.2100 | -0.0300 | -0.03 | 2,283,452 | 253,943 | |
| 0 | KWR | Quaker Houghton | 05/22 | 106.6200 | 2.4800 | 2.38 | 231,992 | 24,735 | |
| 0 | SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 17,309 | |
| 0 | IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 16,496 | |
| 0 | COP | ConocoPhillips | 05/22 | 86.1300 | -1.0200 | -1.17 | 6,587,207 | 567,356 | |
| 0 | EMN | Eastman Chemical | 05/22 | 81.3600 | -0.1200 | -0.15 | 1,200,938 | 97,708 | |
| 0 | IFF | International Flavors & Fragrances | 05/22 | 75.7200 | -1.3500 | -1.75 | 2,021,429 | 153,063 | |
| 0 | CBT | Cabot | 05/22 | 74.0500 | 0.6800 | 0.93 | 399,606 | 29,591 | |
| 0 | WLK | Westlake | 05/22 | 72.3400 | -1.3200 | -1.79 | 1,284,868 | 92,947 | |
| 0 | BRC | Brady Corp. Cl A | 05/22 | 69.8300 | -0.3100 | -0.44 | 218,938 | 15,288 | |
| 0 | DD | DuPont de Nemours | 05/22 | 68.0100 | 0.1000 | 0.15 | 1,670,763 | 113,629 | |
| 0 | ALB | Albemarle | 05/22 | 57.9400 | 1.5000 | 2.66 | 2,905,729 | 168,358 | |
| 0 | SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 7,175 | |
| 0 | FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 11,135 | |
| 0 | CE | Celanese | 05/22 | 53.5600 | 1.1400 | 2.17 | 1,712,608 | 91,727 | |
| 0 | ASH | Ashland | 05/22 | 50.0400 | 0.5200 | 1.05 | 424,822 | 21,258 | |
| 0 | ODC | Oil-Dri | 05/22 | 47.7900 | -0.2400 | -0.50 | 32,600 | 1,558 | |
| 0 | OXY | Occidental Petroleum | 05/22 | 41.0800 | -0.0500 | -0.12 | 8,588,484 | 352,815 | |
| 0 | SQM | Sociedad Quimica Y Minera | 05/22 | 33.3000 | -0.2000 | -0.60 | 1,003,810 | 33,427 | |
| 0 | DOW | Dow | 05/22 | 28.6700 | -0.0800 | -0.28 | 6,885,103 | 197,396 | |
| 0 | PAHC | Phibro Animal Health | 05/22 | 23.0200 | -0.2300 | -0.99 | 185,154 | 4,262 | |
| 0 | TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 4,650 | |
| 0 | OLN | Olin | 05/22 | 19.5300 | -0.0600 | -0.31 | 1,221,051 | 23,847 | |
| 0 | HUN | Huntsman | 05/22 | 11.6300 | -0.0900 | -0.77 | 2,715,418 | 31,580 | |
| 0 | NTIC | Northern Technologies | 05/22 | 7.3200 | 0 | 0 | 14,259 | 104 | |
| 0 | HDSN | Hudson Technologies, Inc. | 05/22 | 7.1800 | -0.2500 | -3.36 | 397,932 | 2,857 | |
| 0 | ICL | ICL Group | 05/22 | 6.3400 | -0.1200 | -1.86 | 567,901 | 3,600 | |
| 0 | TROX | Tronox Holdings | 05/22 | 4.9600 | 0.0600 | 1.22 | 3,881,578 | 19,253 | |
| 0 | FSI | Flexible Solutions International | 05/22 | 4.3800 | 0.0300 | 0.69 | 8,128 | 36 | |
| 0 | UGP | Ultrapar Participacoes | 05/22 | 2.9800 | 0.0100 | 0.34 | 2,978,371 | 8,876 | |
| 0 | TSE | Trinseo | 05/22 | 2.6000 | -0.0500 | -1.89 | 265,573 | 690 | |
| 0 | REFR | Research Frontiers | 05/22 | 1.7300 | 0.0700 | 4.22 | 97,127 | 168 | |
| 0 | GEVO | Gevo | 05/22 | 1.0800 | -0.0100 | -0.92 | 2,547,135 | 2,751 | |
| 0 | GURE | Gulf Resources | 05/22 | 0.6200 | 0.0054 | 0.88 | 22,151 | 14 |
