Codexis, Inc.
〈CDXS〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CDXS | Codexis | 05/05 | 2.5100 | -0.0100 | -0.40 | 645,047 | 1,619 | |
| 0 | NEU | NewMarket | 05/05 | 625.9900 | -2.0000 | -0.32 | 29,984 | 18,770 | |
| 0 | APD | Air Products and Chemicals | 05/05 | 272.2100 | -5.4100 | -1.95 | 960,732 | 261,521 | |
| 0 | WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,567 | 12,880 | |
| 0 | HON | Honeywell | 05/05 | 214.2500 | 0.1200 | 0.06 | 6,285,205 | 1,346,605 | |
| 0 | BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 24,841 | |
| 0 | MMM | 3M | 05/05 | 140.8000 | -1.2800 | -0.90 | 2,623,610 | 369,404 | |
| 0 | CVX | Chevron | 05/05 | 135.5000 | -3.0000 | -2.17 | 9,664,980 | 1,309,605 | |
| 0 | HWKN | Hawkins | 05/05 | 119.8000 | -4.7000 | -3.78 | 114,923 | 13,768 | |
| 0 | PPG | PPG | 05/05 | 110.2200 | -0.2700 | -0.24 | 1,753,906 | 193,316 | |
| 0 | KWR | Quaker Houghton | 05/05 | 99.8700 | -3.5900 | -3.47 | 147,870 | 14,768 | |
| 0 | SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 20,534 | |
| 0 | IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 12,750 | |
| 0 | COP | ConocoPhillips | 05/05 | 87.6100 | -3.8000 | -4.16 | 9,274,977 | 812,581 | |
| 0 | IFF | International Flavors & Fragrances | 05/05 | 79.1500 | 0.0900 | 0.11 | 1,143,974 | 90,546 | |
| 0 | WLK | Westlake | 05/05 | 78.2200 | -1.6300 | -2.04 | 1,848,769 | 144,611 | |
| 0 | CBT | Cabot | 05/05 | 77.5000 | -0.4900 | -0.63 | 602,081 | 46,661 | |
| 0 | EMN | Eastman Chemical | 05/05 | 76.2200 | -1.7000 | -2.18 | 1,187,467 | 90,509 | |
| 0 | BRC | Brady Corp. Cl A | 05/05 | 71.6200 | -0.2400 | -0.33 | 89,201 | 6,389 | |
| 0 | DD | DuPont de Nemours | 05/05 | 65.3100 | -1.9400 | -2.88 | 3,361,753 | 219,556 | |
| 0 | ALB | Albemarle | 05/05 | 57.9400 | -2.3600 | -3.91 | 2,589,559 | 150,039 | |
| 0 | FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 16,675 | |
| 0 | SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 7,101 | |
| 0 | ASH | Ashland | 05/05 | 49.6900 | 0.2600 | 0.53 | 729,976 | 36,273 | |
| 0 | CE | Celanese | 05/05 | 44.7700 | -1.1800 | -2.57 | 6,417,513 | 287,312 | |
| 0 | ODC | Oil-Dri | 05/05 | 43.8300 | 0.1700 | 0.39 | 25,488 | 1,117 | |
| 0 | OXY | Occidental Petroleum | 05/05 | 38.8100 | -1.8000 | -4.43 | 15,394,617 | 597,465 | |
| 0 | SQM | Sociedad Quimica Y Minera | 05/05 | 33.8600 | -0.1500 | -0.44 | 593,399 | 20,092 | |
| 0 | DOW | Dow | 05/05 | 28.9500 | -1.4700 | -4.83 | 9,061,748 | 262,338 | |
| 0 | OLN | Olin | 05/05 | 20.6400 | -1.5600 | -7.03 | 2,044,950 | 42,208 | |
| 0 | PAHC | Phibro Animal Health | 05/05 | 19.5300 | 0.0500 | 0.26 | 251,228 | 4,906 | |
| 0 | TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 7,175 | |
| 0 | HUN | Huntsman | 05/05 | 11.6100 | -0.5100 | -4.21 | 5,244,747 | 60,892 | |
| 0 | NTIC | Northern Technologies | 05/05 | 7.2000 | -0.0600 | -0.83 | 19,052 | 137 | |
| 0 | ICL | ICL Group | 05/05 | 6.8100 | 0.0200 | 0.29 | 447,994 | 3,051 | |
| 0 | HDSN | Hudson Technologies, Inc. | 05/05 | 6.5500 | -0.1600 | -2.38 | 357,903 | 2,344 | |
| 0 | TROX | Tronox Holdings | 05/05 | 5.3700 | -0.3500 | -6.12 | 2,239,708 | 12,027 | |
| 0 | TSE | Trinseo | 05/05 | 4.2500 | 0.0400 | 0.95 | 285,827 | 1,215 | |
| 0 | FSI | Flexible Solutions International | 05/05 | 3.6784 | 0.0284 | 0.78 | 21,776 | 80 | |
| 0 | UGP | Ultrapar Participacoes | 05/05 | 3.0300 | -0.1100 | -3.50 | 1,598,568 | 4,844 | |
| 0 | REFR | Research Frontiers | 05/05 | 1.1590 | 0.0340 | 3.02 | 20,243 | 23 | |
| 0 | GEVO | Gevo | 05/05 | 1.0300 | -0.0300 | -2.83 | 3,076,797 | 3,169 | |
| 0 | GURE | Gulf Resources | 05/05 | 0.6000 | -0.0299 | -4.75 | 34,364 | 21 |
資料排序中...請稍候
