Codexis, Inc.
〈CDXS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNDA | Vanda Pharmaceuticals | 05/16 | 4.1600 | 0.2300 | 5.85 | 732,759 | 24 | |
| IRWD | Ironwood Pharmaceuticals | 05/16 | 0.5700 | -0.0244 | -4.10 | 5,001,327 | 23 | |
| PTCT | PTC Therapeutics | 05/16 | 46.0100 | 0.7000 | 1.54 | 1,556,085 | 23 | |
| PRTA | Prothena | 05/16 | 7.1800 | 0.4650 | 6.92 | 1,170,871 | 22 | |
| RIGL | Rigel Pharmaceuticals | 05/16 | 19.8350 | 0.0950 | 0.48 | 204,943 | 22 | |
| PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 22 | |
| SIGA | SIGA Technologies | 05/16 | 5.9900 | 0.0700 | 1.18 | 425,865 | 22 | |
| SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 22 | |
| BCRX | BioCryst Pharmaceuticals | 05/16 | 10.2400 | 0.0300 | 0.29 | 3,698,678 | 22 | |
| XNCR | Xencor | 05/16 | 8.0600 | -0.1400 | -1.71 | 728,455 | 22 | |
| MNKD | MannKind | 05/16 | 4.3700 | -0.1900 | -4.17 | 2,917,392 | 22 | |
| SRRK | Scholar Rock Holding | 05/16 | 30.5500 | -0.2800 | -0.91 | 1,075,755 | 21 | |
| HALO | Halozyme Therapeutics | 05/16 | 52.0200 | 3.0700 | 6.27 | 3,978,479 | 21 | |
| CYTK | Cytokinetics | 05/16 | 31.0000 | 1.1600 | 3.89 | 2,128,626 | 21 | |
| GERN | Geron | 05/16 | 1.2700 | 0.0600 | 4.96 | 13,835,778 | 21 | |
| NVAX | Novavax | 05/16 | 6.7300 | 0.4400 | 7.00 | 8,794,634 | 21 | |
| VCYT | Veracyte | 05/16 | 29.2000 | 0.7100 | 2.49 | 966,746 | 20 | |
| ANAB | AnaptysBio | 05/16 | 20.2200 | -0.1800 | -0.88 | 355,554 | 20 | |
| INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 20 | |
| ALT | Altimmune | 05/16 | 5.5800 | -0.2000 | -3.46 | 2,140,858 | 20 | |
| NRIX | Nurix Therapeutics | 05/16 | 9.5600 | 0.1000 | 1.06 | 437,891 | 20 | |
| OMER | Omeros | 05/16 | 3.2150 | -0.7350 | -18.61 | 3,005,253 | 20 | |
| MGTX | MeiraGTx Holdings | 05/16 | 4.9900 | -0.0500 | -0.99 | 600,450 | 20 | |
| ABUS | Arbutus Biopharma | 05/16 | 3.0800 | -0.0400 | -1.28 | 1,052,601 | 20 | |
| MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 20 | |
| CSTL | Castle Biosciences | 05/16 | 16.7500 | 0.2700 | 1.64 | 393,889 | 20 | |
| ARAY | Accuray | 05/16 | 1.6200 | 0.0300 | 1.89 | 456,072 | 20 | |
| PAHC | Phibro Animal Health | 05/16 | 24.0000 | 0.1700 | 0.71 | 306,154 | 20 | |
| SNDX | Syndax Pharmaceuticals | 05/16 | 9.0500 | 0.1000 | 1.12 | 2,954,274 | 20 | |
| FOLD | Amicus Therapeutics | 05/16 | 6.4300 | 0.4800 | 8.07 | 8,141,540 | 20 | |
| VECO | Veeco Instruments Inc. | 05/16 | 20.5500 | -0.7100 | -3.34 | 483,736 | 20 | |
| CDNA | CareDx | 05/16 | 17.5400 | 1.4400 | 8.94 | 2,464,011 | 20 | |
| SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 20 | |
| DVAX | Dynavax Technologies | 05/16 | 9.6700 | 0.1600 | 1.68 | 1,573,606 | 20 | |
| ARWR | Arrowhead Pharmaceuticals | 05/16 | 15.7100 | 0.3700 | 2.41 | 1,822,669 | 19 | |
| HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 19 | |
| TWST | Twist Bioscience | 05/16 | 30.9300 | 0.8300 | 2.76 | 1,290,829 | 19 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 19 | |
| TVTX | Travere Therapeutics | 05/16 | 16.8000 | -4.3500 | -20.57 | 5,966,252 | 19 | |
| GH | Guardant Health | 05/16 | 40.6700 | 0.2100 | 0.52 | 1,632,207 | 19 | |
| COGT | Cogent Biosciences | 05/16 | 4.8800 | 0.1100 | 2.31 | 632,183 | 19 | |
| AGIO | Agios Pharmaceuticals | 05/16 | 29.1800 | 0.9200 | 3.26 | 772,781 | 19 | |
| ALKS | Alkermes | 05/16 | 31.4200 | 0.2100 | 0.67 | 992,691 | 19 | |
| CEVA | CEVA, | 05/16 | 21.2300 | -0.1000 | -0.47 | 387,387 | 19 | |
| ORIC | Oric Pharmaceuticals | 05/16 | 4.7300 | -0.0100 | -0.21 | 630,636 | 19 | |
| MYGN | Myriad Genetics | 05/16 | 4.1300 | 0.0200 | 0.49 | 2,193,341 | 19 | |
| QTRX | Quanterix | 05/16 | 4.7900 | 0.2900 | 6.44 | 734,602 | 19 | |
| EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 19 | |
| DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 19 | |
| ARCT | Arcturus Therapeutics | 05/16 | 11.6500 | 0.0100 | 0.09 | 335,780 | 19 | |
| OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 19 | |
| AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 19 | |
| OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 19 | |
| PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 19 | |
| VIR | Vir Biotechnology | 05/16 | 4.6000 | 0.0500 | 1.10 | 1,315,001 | 19 | |
| VYGR | Voyager Therapeutics | 05/16 | 3.3000 | 0.0200 | 0.61 | 366,065 | 19 | |
| REPL | Replimune Group | 05/16 | 7.8500 | 0.6200 | 8.58 | 1,689,093 | 19 | |
| LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 19 | |
| RYTM | Rhythm Pharmaceuticals | 05/16 | 59.9300 | -0.2500 | -0.42 | 687,673 | 19 | |
| SAGE | Sage Therapeutics | 05/16 | 6.8900 | 0.2800 | 4.24 | 734,613 | 19 | |
| AKBA | Akebia Therapeutics | 05/16 | 2.6100 | 0.0700 | 2.76 | 3,592,106 | 19 | |
| PGEN | Precigen | 05/16 | 1.4500 | 0.1400 | 10.69 | 2,865,517 | 19 | |
| DNLI | Denali Therapeutics | 05/16 | 13.7800 | -0.3800 | -2.68 | 1,087,534 | 19 | |
| ANIP | ANI Pharmaceuticals | 05/16 | 59.9900 | 0.4600 | 0.77 | 372,976 | 19 | |
| RGNX | REGENXBIO | 05/16 | 8.8900 | 0.2500 | 2.89 | 825,335 | 19 | |
| DIOD | Diodes | 05/16 | 48.6200 | 0.1500 | 0.31 | 411,594 | 19 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 18 | |
| RCKT | Rocket Pharmaceuticals | 05/16 | 6.5000 | -0.2250 | -3.35 | 3,236,039 | 18 | |
| BANF | BancFirst | 05/16 | 128.5000 | 0.2600 | 0.20 | 79,382 | 18 | |
| KRYS | Krystal Biotech | 05/16 | 130.6000 | 0.2700 | 0.21 | 526,206 | 18 | |
| WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 18 | |
| THR | Thermon Group Holdings Inc. | 05/16 | 30.1500 | -0.1600 | -0.53 | 197,146 | 18 | |
| OFIX | Orthofix Medical | 05/16 | 12.1400 | -0.0600 | -0.49 | 409,965 | 18 | |
| ESPR | Esperion Therapeutics | 05/16 | 0.8018 | 0.0246 | 3.17 | 4,986,477 | 18 | |
| WVE | WAVE Life Sciences | 05/16 | 6.3300 | 0.0300 | 0.48 | 1,306,178 | 18 | |
| CALX | Calix | 05/16 | 45.4300 | 0.1800 | 0.40 | 732,499 | 18 | |
| YMAB | Y-mAbs Therapeutics | 05/16 | 4.1000 | 0.2400 | 6.22 | 227,355 | 18 | |
| HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 18 | |
| MGNX | MacroGenics | 05/16 | 1.5800 | 0.0400 | 2.60 | 402,261 | 18 | |
| ENTA | Enanta Pharmaceuticals | 05/16 | 5.7500 | 0.3800 | 7.08 | 99,711 | 18 | |
| IDCC | InterDigital | 05/16 | 218.6900 | 2.4600 | 1.14 | 228,816 | 18 | |
| HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 18 | |
| TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 18 | |
| ANIK | Anika Therapeutics | 05/16 | 12.1900 | -0.0500 | -0.41 | 75,083 | 18 | |
| BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 18 | |
| ARQT | Arcutis Biotherapeutics | 05/16 | 14.1100 | 0.4800 | 3.52 | 1,873,935 | 18 | |
| ANGO | AngioDynamics | 05/16 | 9.4000 | 0.2300 | 2.51 | 211,196 | 18 | |
| ARVN | Arvinas | 05/16 | 6.4900 | 0.2300 | 3.67 | 1,940,459 | 18 | |
| ESE | ESCO Technologies | 05/16 | 183.5600 | 1.9300 | 1.06 | 182,310 | 18 | |
| BOOM | DMC Global | 05/16 | 6.9300 | 0.0700 | 1.02 | 224,228 | 18 | |
| NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 18 | |
| MRTN | Marten Transport | 05/16 | 13.7600 | -0.0700 | -0.51 | 376,116 | 18 | |
| SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 18 | |
| PTGX | Protagonist Therapeutics | 05/16 | 44.4900 | 0.0800 | 0.18 | 647,034 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 18 | |
| ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 18 | |
| NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 18 | |
| EYE | National Vision Holdings | 05/16 | 19.2200 | 0.6150 | 3.31 | 2,782,804 | 18 | |
| AKRO | Akero Therapeutics | 05/16 | 38.8700 | -1.0900 | -2.73 | 1,307,838 | 18 | |
| RVMD | Revolution Medicines | 05/16 | 39.5400 | 0.1000 | 0.25 | 2,130,663 | 18 | |
| VICR | Vicor Corporation | 05/16 | 43.3700 | 0.2600 | 0.60 | 237,705 | 18 | |
| BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 18 | |
| INSM | Insmed | 05/16 | 68.1200 | 0.9000 | 1.34 | 1,789,605 | 18 | |
| AXSM | Axsome Therapeutics | 05/16 | 107.5300 | 0.3100 | 0.29 | 627,882 | 18 | |
| CRNX | Crinetics Pharmaceuticals | 05/16 | 31.2400 | 0.0300 | 0.10 | 530,635 | 18 | |
| IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 18 | |
| PACB | Pacific Biosciences of California | 05/16 | 1.0350 | -0.0250 | -2.36 | 15,386,670 | 18 | |
| CVGW | Calavo Growers, Inc. | 05/16 | 26.9000 | 0.7200 | 2.75 | 205,000 | 18 | |
| BBIO | BridgeBio Pharma | 05/16 | 33.8400 | 0.1000 | 0.30 | 2,618,489 | 18 | |
| FDMT | 4D Molecular Therapeutics | 05/16 | 3.4400 | 0.2400 | 7.50 | 429,251 | 18 | |
| NTLA | Intellia Therapeutics | 05/16 | 8.5000 | 0.4250 | 5.26 | 2,459,226 | 18 | |
| ACAD | ACADIA Pharmaceuticals | 05/16 | 22.2600 | 4.6600 | 26.48 | 17,859,352 | 18 | |
| CHRS | Coherus BioSciences | 05/16 | 0.7610 | -0.0070 | -0.91 | 1,609,719 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 18 | |
| CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 18 | |
| TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 18 | |
| SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 18 | |
| DENN | Denny's | 05/16 | 4.0900 | -0.2650 | -6.08 | 976,024 | 18 | |
| TREE | LendingTree | 05/16 | 38.2100 | 0.5900 | 1.57 | 221,989 | 18 | |
| COLL | Collegium Pharmaceutical | 05/16 | 30.2300 | 0.8900 | 3.03 | 430,854 | 18 | |
| ADPT | Adaptive Biotechnologies | 05/16 | 9.0500 | 0.1400 | 1.57 | 964,173 | 18 | |
| KALV | KalVista Pharmaceuticals | 05/16 | 11.9300 | 0.2700 | 2.32 | 413,615 | 18 | |
| BEAM | Beam Therapeutics | 05/16 | 17.8900 | 0.6400 | 3.71 | 1,656,570 | 18 | |
| VCEL | Vericel | 05/16 | 42.4800 | 0.9900 | 2.39 | 528,149 | 18 | |
| POWI | Power Integrations | 05/16 | 53.9700 | -0.2900 | -0.53 | 641,359 | 18 |
