首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Codexis, Inc.
〈CDXS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 25
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,312,649 25
XNCR Xencor 04/29 10.5800 -0.0200 -0.19 540,901 24
PTCT PTC Therapeutics 04/29 49.5200 -0.2400 -0.48 655,995 24
BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,980 24
PRTA Prothena 04/29 9.6900 0.0400 0.41 445,954 23
MNKD MannKind 04/29 4.9100 0.1800 3.81 1,890,086 23
GERN Geron 04/29 1.3800 -0.0200 -1.43 7,280,078 23
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 782,083 23
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 23
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 23
RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 23
SRRK Scholar Rock Holding 04/29 32.7700 1.1000 3.47 1,722,496 22
ANAB AnaptysBio 04/29 21.1800 -0.1500 -0.70 346,034 22
HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 22
NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 22
CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 22
CSTL Castle Biosciences 04/29 19.8500 -0.2400 -1.19 322,453 21
ARAY Accuray 04/29 1.6200 0.0100 0.62 405,212 21
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 21
FOLD Amicus Therapeutics 04/29 7.5200 0.1300 1.76 3,739,290 21
ABUS Arbutus Biopharma 04/29 3.4100 0.0700 2.10 950,035 21
VCYT Veracyte 04/29 31.3800 -0.2900 -0.92 834,311 21
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 21
ALT Altimmune 04/29 5.1000 0.0400 0.79 1,613,191 21
PAHC Phibro Animal Health 04/29 18.8800 0.4500 2.44 142,440 21
MGTX MeiraGTx Holdings 04/29 6.9000 0.0900 1.32 261,061 21
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,324 21
NRIX Nurix Therapeutics 04/29 11.4400 -0.0300 -0.26 548,631 21
OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 21
CDNA CareDx 04/29 18.1300 -0.1200 -0.66 1,107,572 21
DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 21
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 21
SNDX Syndax Pharmaceuticals 04/29 13.7000 0.2800 2.09 1,658,920 21
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 20
GH Guardant Health 04/29 49.5300 1.5400 3.21 2,451,789 20
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,480 20
TWST Twist Bioscience 04/29 39.6800 -0.2200 -0.55 942,892 20
ARWR Arrowhead Pharmaceuticals 04/29 13.4700 -0.0500 -0.37 1,112,802 20
AGIO Agios Pharmaceuticals 04/29 29.1000 -0.5200 -1.76 473,367 20
RYTM Rhythm Pharmaceuticals 04/29 65.2200 0.8100 1.26 364,119 20
AKBA Akebia Therapeutics 04/29 2.4300 0 0 2,821,594 20
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 20
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 20
ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 20
MYGN Myriad Genetics 04/29 7.2000 -0.3000 -4.00 1,625,175 20
VIR Vir Biotechnology 04/29 5.9800 -0.1200 -1.97 771,794 20
DNLI Denali Therapeutics 04/29 16.5000 0.2500 1.54 1,521,274 20
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 20
REPL Replimune Group 04/29 9.3900 0.1200 1.29 530,250 20
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 20
SAGE Sage Therapeutics 04/29 7.6000 -0.1700 -2.19 1,019,972 20
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,265 20
ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 20
VECO Veeco Instruments Inc. 04/29 18.7800 -0.3150 -1.65 567,716 20
CEVA CEVA, 04/29 26.4900 -0.1000 -0.38 140,049 20
COGT Cogent Biosciences 04/29 5.0200 0.1100 2.24 1,461,872 20
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 20
TVTX Travere Therapeutics 04/29 20.0800 0.7200 3.72 1,175,833 20
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,899,456 20
AXSM Axsome Therapeutics 04/29 109.9150 2.6750 2.49 627,029 19
KALV KalVista Pharmaceuticals 04/29 13.0800 0.0800 0.62 413,714 19
BEAM Beam Therapeutics 04/29 19.7100 -0.0900 -0.45 1,536,290 19
VCEL Vericel 04/29 39.3600 0.6200 1.60 392,472 19
ADPT Adaptive Biotechnologies 04/29 7.6100 -0.1600 -2.06 1,681,472 19
ARQT Arcutis Biotherapeutics 04/29 14.7500 0.2200 1.51 1,449,795 19
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 19
ANGO AngioDynamics 04/29 9.5800 0.0600 0.63 187,478 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 19
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 19
BBIO BridgeBio Pharma 04/29 36.4200 0.5300 1.48 4,483,007 19
SONO Sonos 04/29 9.4500 0.2800 3.05 1,834,066 19
TREE LendingTree 04/29 53.0200 0.9100 1.75 237,915 19
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 19
CRNX Crinetics Pharmaceuticals 04/29 33.3100 0.2000 0.60 737,016 19
QTRX Quanterix 04/29 6.0500 0.2700 4.67 1,370,241 19
PACB Pacific Biosciences of California 04/29 1.1100 -0.0200 -1.77 5,459,444 19
CVGW Calavo Growers, Inc. 04/29 26.8800 0.0800 0.30 140,733 19
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,478 19
NTLA Intellia Therapeutics 04/29 8.2000 -0.2800 -3.30 2,855,166 19
ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 19
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 19
ORIC Oric Pharmaceuticals 04/29 5.6550 0.5650 11.10 994,639 19
OFIX Orthofix Medical 04/29 14.1300 0.0100 0.07 348,310 19
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 19
RGNX REGENXBIO 04/29 9.4100 0.2800 3.07 709,748 19
THR Thermon Group Holdings Inc. 04/29 26.5000 0.4300 1.65 135,628 19
KRYS Krystal Biotech 04/29 170.5700 0.8400 0.49 257,537 19
RCKT Rocket Pharmaceuticals 04/29 7.2800 0.1200 1.68 1,423,893 19
AKRO Akero Therapeutics 04/29 43.0400 0.8700 2.06 1,168,316 19
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 19
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 19
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 19
EYE National Vision Holdings 04/29 12.2900 -0.0150 -0.12 1,787,766 19
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 19
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,550 19
HEES H&E Equipment Services 04/29 89.6200 -0.7600 -0.84 492,247 19
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 19
ESPR Esperion Therapeutics 04/29 0.9599 0.0526 5.80 3,885,419 19
WVE WAVE Life Sciences 04/29 7.3400 0.5100 7.47 1,728,719 19
CALX Calix 04/29 40.6800 0.6300 1.57 900,973 19
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 19
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 19
PTGX Protagonist Therapeutics 04/29 45.6200 1.2300 2.77 1,254,834 19
BANF BancFirst 04/29 119.3100 0.6500 0.55 61,609 19
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 19
PGEN Precigen 04/29 1.5400 -0.0100 -0.65 1,331,148 19
COLL Collegium Pharmaceutical 04/29 27.6000 0.7300 2.72 250,977 19
POWI Power Integrations 04/29 49.1900 -1.2800 -2.54 450,212 19
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 319,358 19
ARCT Arcturus Therapeutics 04/29 12.8200 0 0 349,667 19
INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 19
ARVN Arvinas 04/29 9.3700 0.1600 1.74 1,700,780 19
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 193,086 19
RVMD Revolution Medicines 04/29 40.6700 -0.8000 -1.93 3,037,804 19
MRTN Marten Transport 04/29 12.8700 -0.0500 -0.39 331,525 19
1m3m1y5yYTD