首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
City Holding Company
〈CHCO〉
金融相關 金融業 銀行
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 CHCO City Holding 04/22 115.2100 2.9200 2.60 74,446 8,577
0 FCNCA First Citizens BancShares 04/22 1,734.5300 49.8000 2.96 85,152 147,699
0 GS Goldman Sachs 04/22 519.9900 18.6300 3.72 2,514,594 1,307,564
0 AXP American Express 04/22 252.4200 9.9100 4.09 2,324,093 586,648
0 HIFS Hingham Institution for Savings 04/22 246.0000 12.9800 5.57 9,179 2,258
0 JPM JPMorgan Chase 04/22 235.5900 6.6000 2.88 10,701,399 2,521,143
0 BAP Credicorp 04/22 191.2700 6.3100 3.41 225,720 43,173
0 COF Capital One Financial Corp. 04/22 170.2000 5.0400 3.05 6,890,747 1,172,805
0 MTB M&T Bank 04/22 162.0000 5.2300 3.34 1,412,339 228,799
0 PNC PNC Financial Services 04/22 154.4500 4.3200 2.88 2,124,178 328,079
0 PRK Park National 04/22 146.3900 4.2600 3.00 49,489 7,245
0 RY Royal Bank Of Canada 04/22 117.9700 2.7600 2.40 5,486,237 647,211
0 BANF BancFirst 04/22 116.7000 3.6200 3.20 102,063 11,911
0 CFR Cullen/Frost Bankers Inc. 04/22 113.3800 2.7300 2.47 316,166 35,847
0 MS Morgan Stanley 04/22 110.3800 4.0800 3.84 6,571,265 725,336
0 WTFC Wintrust Financial 04/22 106.6600 5.2300 5.16 843,145 89,930
0 PNFP Pinnacle Financial Partners, Inc. 04/22 96.9900 3.3100 3.53 404,236 39,207
0 UMBF UMB Financial 04/22 94.2000 3.7800 4.18 628,020 59,159
0 BMO BANK OF MONTREAL 04/22 94.1000 1.8000 1.95 2,597,184 244,395
0 BMA Banco Macro S.A. 04/22 93.1700 4.3000 4.84 294,147 27,406
0 NBN Northeast Bank 04/22 90.3800 3.6700 4.23 26,254 2,373
0 BPOP Popular 04/22 89.4800 3.4000 3.95 1,136,517 101,696
0 NTRS Northern Trust Corporation 04/22 89.3600 2.5800 2.97 2,609,839 233,215
0 BOKF BOK Financial 04/22 88.1300 -1.5200 -1.70 286,736 25,270
0 SSB SouthState 04/22 87.0200 3.4200 4.09 680,405 59,209
0 SF Stifel Financial Corp. 04/22 86.0800 3.0200 3.64 1,332,687 114,718
0 PFBC Preferred Bank 04/22 84.3500 3.0700 3.78 89,204 7,524
0 EWBC East West Bancorp 04/22 79.2100 2.9300 3.84 1,311,698 103,900
0 NRIM Northrim BanCorp Inc 04/22 75.4400 2.9900 4.13 20,919 1,578
0 HDB HDFC Bank Ltd. 04/22 75.1800 1.4100 1.91 4,816,425 362,099
0 CASH Pathward Financial 04/22 74.4700 4.1600 5.92 332,706 24,777
0 SYBT S.Y. Bancorp, Inc. 04/22 71.3800 3.3000 4.85 194,285 13,868
0 SFBS ServisFirst Bank 04/22 69.4700 -0.0300 -0.04 430,843 29,931
0 QCRH QCR Holdings 04/22 68.0200 2.1900 3.33 68,224 4,641
0 PB Prosperity Bancshares 04/22 67.1600 1.6300 2.49 999,744 67,143
0 BOH Bank of Hawaii 04/22 66.8100 2.4300 3.77 468,200 31,280
0 WFC Wells Fargo 04/22 66.2300 2.2200 3.47 17,536,580 1,161,448
0 RBCAA Republic Bancorp, Inc. 04/22 66.1400 2.3700 3.72 25,975 1,718
0 TCBI Texas Capital Bancshares, Inc. 04/22 65.8900 1.6800 2.62 777,131 51,205
0 WAL Western Alliance Bancorp. 04/22 65.3400 0.4600 0.71 2,221,864 145,177
0 C Citigroup 04/22 64.5500 1.8600 2.97 13,252,293 855,436
0 CFFI C&F Financial 04/22 63.5900 3.0000 4.95 7,044 448
0 GGAL Grupo Financiero Galicia 04/22 62.9200 2.4400 4.03 1,882,075 118,420
0 TD Toronto-Dominion Bank 04/22 61.9600 1.1400 1.87 3,207,357 198,728
0 BANR Banner 04/22 61.3000 1.5800 2.65 220,612 13,524
0 IBOC International Bancshares 04/22 60.2300 1.5400 2.62 316,301 19,051
0 CBSH Commerce Bancshares 04/22 60.0900 1.3600 2.32 512,957 30,824
0 CM CIBC 04/22 59.8000 1.3600 2.33 3,793,732 226,865
0 KB KB Financial 04/22 58.5400 0.7200 1.25 233,691 13,680
0 TMP Tompkins Financial 04/22 58.0900 2.4400 4.38 45,923 2,668
0 INDB Independent Bank Corp. 04/22 56.9600 2.3400 4.28 325,509 18,541
0 SRCE 1st Source 04/22 56.2600 2.0100 3.71 138,503 7,792
0 GSBC Great Southern Bancorp 04/22 55.3800 2.0000 3.75 33,083 1,832
0 CBU Community Financial System 04/22 54.1600 1.6200 3.08 215,227 11,657
0 ABCB Ameris Bancorp 04/22 54.0100 1.6300 3.11 437,943 23,653
0 HSBC HSBC Holdings 04/22 54.0100 1.9000 3.65 1,820,479 98,324
0 LKFN Lakeland Financial 04/22 53.7600 1.6400 3.15 185,909 9,994
0 SMBC Southern Missouri Bancorp, Inc. 04/22 52.7900 3.3200 6.71 36,841 1,945
0 CMA Comerica Incorporated 04/22 51.4400 0.8400 1.66 3,415,341 175,685
0 MC Moelis & Company 04/22 51.3700 1.7300 3.49 1,084,400 55,706
0 SFBC Sound Financial Bancorp 04/22 50.8700 0.9300 1.86 8,680 442
0 EFSC Enterprise Financial Services 04/22 49.7500 1.4500 3.00 139,970 6,964
0 WSFS WSFS Financial 04/22 49.7200 2.0500 4.30 346,243 17,215
0 FBIZ First Business Financial Services 04/22 48.6500 2.0800 4.47 36,325 1,767
0 CTBI Community Trust Bancorp 04/22 48.5200 1.2400 2.62 56,881 2,760
0 BNS Scotiabank 04/22 48.2100 0.7500 1.58 3,666,953 176,784
0 HBCP Home Bancorp 04/22 47.7500 4.6000 10.66 30,292 1,446
0 WABC Westamerica Bancorporation 04/22 47.1800 1.2800 2.79 180,635 8,522
0 CUBI Customers Bancorp 04/22 46.2600 2.2500 5.11 244,017 11,288
0 THFF First Financial 04/22 46.2500 2.3900 5.45 78,867 3,648
0 WBS Webster Financial 04/22 46.1600 1.6200 3.64 1,520,095 70,168
0 TBBK The Bancorp 04/22 45.8200 2.3100 5.31 326,117 14,943
0 CHMG Chemung Financial Corp 04/22 43.9600 1.8200 4.32 10,881 478
0 PFIS Peoples Financial Services 04/22 43.3000 1.7600 4.24 20,600 892
0 ZION Zions Bancorporation 04/22 43.1300 -0.4900 -1.12 3,149,099 135,821
0 PLBC Plumas Bancorp 04/22 42.6300 1.9600 4.82 8,548 364
0 UNTY Unity Bancorp, Inc. 04/22 42.0000 1.3400 3.30 30,151 1,266
0 MBWM Mercantile Bank 04/22 41.6700 1.4100 3.50 70,347 2,931
0 SNV Synovus Financial 04/22 41.5600 1.4300 3.56 1,172,328 48,722
0 OZK Bank OZK 04/22 41.3800 1.1300 2.81 1,148,971 47,544
0 FCAP First Capital 04/22 41.3600 0.7600 1.87 13,520 559
0 ACNB ACNB Corporation 04/22 41.3550 1.1550 2.87 34,030 1,407
0 CATY Cathay General Bancorp 04/22 41.3500 2.7500 7.12 915,796 37,868
0 NBTB NBT Bancorp 04/22 41.3500 1.7100 4.31 289,717 11,980
0 CIB BanColombia S.A. 04/22 41.3000 1.2700 3.17 397,653 16,423
0 GBCI Glacier Bancorp 04/22 40.5800 1.2900 3.28 585,066 23,742
0 CASS Cass Information Systems 04/22 40.4300 0.9900 2.51 79,704 3,222
0 FCBC First Community Bankshares 04/22 39.7500 1.2500 3.25 37,851 1,505
0 USB U.S. Bancorp 04/22 39.0000 1.1900 3.15 8,311,430 324,146
0 OVBC Ohio Valley Banc Corp. 04/22 38.8900 -0.0100 -0.03 27,454 1,068
0 OPOF Old Point Financial Corporation 04/22 38.6900 0.9300 2.46 24,789 959
0 BAC Bank of America 04/22 38.3200 1.4000 3.79 42,288,920 1,620,511
0 FBNC First Bancorp 04/22 38.3000 1.2500 3.37 150,935 5,781
0 CAC Camden National 04/22 38.2950 0.9750 2.61 70,813 2,712
0 FSBW FS Bancorp 04/22 38.1500 0.5600 1.49 12,168 464
0 TCBK TriCo Bancshares 04/22 38.1000 1.1700 3.17 98,917 3,769
0 BLX Banco Latinoamericano de Comerci 04/22 37.8800 1.2100 3.30 77,316 2,929
0 EVBN Evans Bancorp 04/22 37.4800 1.5400 4.28 17,138 642
0 GABC German American Bancorp 04/22 36.3800 1.0400 2.94 137,559 5,004
0 OFG OFG 04/22 36.3500 0.9200 2.60 363,563 13,216
0 FRME First Merchants 04/22 36.2300 1.3100 3.75 270,836 9,812
0 CCBG Capital City Bank Group 04/22 36.1100 0.5500 1.55 23,106 834
0 CFG Citizens Financial Group 04/22 35.8200 1.3300 3.86 4,961,052 177,705
0 STBA S&T Bancorp, Inc. 04/22 35.7350 1.2750 3.70 122,283 4,370
0 FITB Fifth Third 04/22 34.6500 1.3300 3.99 5,472,211 189,612
0 SHG Shinhan Financial Group 04/22 34.4200 0.4800 1.41 145,041 4,992
0 HTB HomeTrust Bancshares 04/22 34.3400 1.0500 3.15 46,884 1,610
0 IBN ICICI Bank 04/22 34.0800 0.5500 1.64 8,889,482 302,954
0 UBSI United Bankshares 04/22 33.9300 0.9800 2.97 744,307 25,254
0 TRMK Trustmark Corporation 04/22 33.8000 1.1100 3.40 437,715 14,795
0 SFST Southern First Bancshares 04/22 33.6500 1.3300 4.12 19,245 648
0 FMBH First Mid Bancshares 04/22 33.2900 1.1900 3.71 55,879 1,860
0 FFIN First Financial Bankshares 04/22 33.2000 0.9500 2.95 515,884 17,127
0 UNB Union Bankshares, Inc. 04/22 32.6400 1.7400 5.63 15,978 522
0 TOWN TowneBank 04/22 32.1600 0.8700 2.78 232,991 7,493
0 BKU BankUnited Inc. 04/22 31.8700 1.2300 4.01 1,082,392 34,496
0 IBCP Independent Bank 04/22 30.9600 0.9700 3.23 75,076 2,324
0 BWFG Bankwell Financial Group 04/22 30.2200 1.2700 4.39 5,592 169
0 TSBK Timberland Bancorp, Inc. 04/22 30.0000 1.0300 3.56 7,201 216
0 TRST TrustCo Bank Corp NY 04/22 29.8400 1.4100 4.96 126,719 3,781
0 LARK Landmark Bancorp 04/22 29.7800 0.7400 2.55 71,609 2,133
0 HWBK Hawthorn Bancshares 04/22 29.4100 0.9400 3.30 8,687 255
0 BHB Bar Harbor Bank 04/22 29.3700 1.3200 4.71 49,765 1,462
0 FUNC First United 04/22 29.3200 0.8200 2.88 20,104 589
0 BCH Banco de Chile 04/22 29.2900 0.8900 3.13 439,939 12,886
0 WSBC WesBanco 04/22 28.9900 1.0300 3.68 735,548 21,324
0 CBFV CB Financial Services 04/22 28.8300 0.0300 0.10 30,856 890
0 RNST Renasant 04/22 28.6300 0.7200 2.58 1,254,280 35,910
0 UBS UBS Group 04/22 28.5400 0.9300 3.37 2,416,860 68,977
0 WAFD WaFd 04/22 28.4400 0.5000 1.79 430,058 12,231
0 SBSI Southside Bancshares 04/22 28.2400 0.6200 2.24 125,929 3,556
0 UVSP Univest Financial 04/22 28.1100 1.0000 3.69 108,355 3,046
0 PEBO Peoples Bancorp 04/22 28.0900 0.5400 1.96 201,004 5,646
0 MOFG MidWestOne 04/22 27.8400 0.7800 2.88 98,941 2,755
0 ORRF Orrstown Financial Services 04/22 27.6100 0.8100 3.02 252,951 6,984
0 HOMB Home BancShares 04/22 27.2300 0.9100 3.46 998,160 27,180
0 PGC Peapack-Gladstone Financial Corporation 04/22 27.2100 1.3600 5.26 111,069 3,022
0 WASH Washington Trust Bancorp, Inc. 04/22 27.0000 0.7600 2.90 251,759 6,797
0 PEBK Peoples Bancorp of North Carolina, Inc. 04/22 26.9000 1.1200 4.34 3,065 82
0 FIBK First Interstate BancSystem 04/22 26.8200 0.8300 3.19 478,441 12,832
0 PWOD Penns Woods Bancorp, Inc. 04/22 26.7400 0.5600 2.14 128,668 3,441
0 BSRR Sierra Bancorp 04/22 26.4600 0.8800 3.44 30,204 799
0 NKSH National Bankshares, Inc. 04/22 26.3600 1.1700 4.64 10,436 275
0 MPB Mid Penn Bancorp 04/22 26.2800 1.1100 4.41 108,128 2,842
0 UCB United Community Banks 04/22 26.2700 1.6900 6.88 1,285,254 33,764
0 CPF Central Pacific Financial Corp. 04/22 26.1300 0.8400 3.32 218,105 5,699
0 DCOM Dime Community Bancshares 04/22 25.8200 0.7000 2.79 361,974 9,346
0 MBCN Middlefield Banc 04/22 25.4900 1.5100 6.30 5,930 151
0 INBK First Internet 04/22 25.1400 1.5000 6.35 36,720 923
0 FSFG First Savings Financial Group 04/22 24.9500 1.2100 5.10 9,642 241
0 NWFL Norwood Financial 04/22 24.9400 1.1200 4.70 36,333 906
0 OVLY Oak Valley Bancorp (CA) 04/22 24.8900 1.3000 5.51 6,683 166
0 BSAC Banco Santander - Chile 04/22 24.8400 0.6800 2.81 617,708 15,344
0 AROW Arrow Financial 04/22 24.6100 0.8900 3.75 105,024 2,585
0 FNLC The First Bancorp, Inc. 04/22 24.4000 0.8800 3.74 13,229 323
0 DB Deutsche Bank 04/22 24.3300 1.0600 4.56 3,312,367 80,590
0 JWN Nordstrom Inc. 04/22 24.0600 0.2500 1.05 4,328,002 104,132
0 BHLB Berkshire Hills Bancorp 04/22 23.9400 0.5900 2.53 515,339 12,337
0 FFBC First Financial Bancorp. 04/22 23.4000 0.7700 3.40 413,878 9,685
0 FISI Financial Institutions 04/22 23.2900 1.0000 4.49 144,710 3,370
0 SBCF Seacoast Banking Corporation of Florida 04/22 23.2300 0.7300 3.24 435,061 10,106
0 IROQ IF Bancorp 04/22 23.1930 0.0004 0 52 1
0 COLB Columbia Banking System 04/22 22.7700 0.7100 3.22 1,207,344 27,491
0 HFWA Heritage Financial 04/22 22.6600 0.7800 3.56 206,882 4,688
0 HAFC Hanmi Financial 04/22 22.5200 0.9400 4.36 233,986 5,269
0 FCCO First Community Corporation 04/22 22.2200 1.0100 4.76 30,732 683
0 VBTX Veritex Holdings 04/22 22.1200 0.5900 2.74 487,078 10,774
0 CNOB ConnectOne 04/22 22.0700 0.6900 3.23 135,587 2,992
0 CFBK CF Bankshares 04/22 21.8700 1.1200 5.40 12,189 267
0 CCNE CNB Financial 04/22 21.8000 0.6500 3.07 52,193 1,138
0 GCBC Greene County Bancorp 04/22 21.4300 0.6900 3.33 41,339 886
0 ASB Associated Banc 04/22 20.8800 0.8700 4.35 2,407,048 50,259
0 EGBN Eagle Bancorp 04/22 20.8500 0.7800 3.89 622,821 12,986
0 BMRC Bank of Marin 04/22 20.7600 0.9000 4.53 128,315 2,664
0 BUSE First Busey 04/22 20.5800 0.6900 3.47 688,617 14,172
0 ONB Old National Bancorp 04/22 19.9300 0.7300 3.80 5,302,136 105,672
0 RF Regions Financial 04/22 19.7800 0.6900 3.61 10,732,819 212,295
0 PPBI Pacific Premier Bancorp 04/22 19.7100 0.5400 2.82 1,186,945 23,395
0 AUBN Auburn National Bancorporation 04/22 19.5600 -0.4400 -2.20 2,427 47
0 WTBA West Bancorporation 04/22 19.5600 0.6700 3.55 27,557 539
0 CZNC Citizens & Northern 04/22 19.4800 0.4300 2.26 23,597 460
0 SBFG SB Financial Group, Inc. 04/22 19.3400 0.7800 4.20 56,347 1,090
0 ING ING Groep N.V.(ADR) 04/22 19.1300 0.5700 3.07 2,421,779 46,329
0 PKBK Parke Bancorp, Inc. 04/22 18.9600 1.1100 6.22 37,266 707
0 FBP First BanCorp. 04/22 18.6600 0.6300 3.49 862,802 16,100
0 CVBF CVB Financial 04/22 18.4100 0.6900 3.89 809,940 14,911
0 ISTR Investar Holding 04/22 18.3700 1.3900 8.19 85,075 1,563
0 ESSA ESSA Bancorp, Inc. 04/22 18.2000 0.6900 3.94 10,080 183
0 SFNC Simmons First National 04/22 17.9300 0.5200 2.99 620,100 11,118
0 ATLO Ames National 04/22 17.5400 0.4100 2.39 7,164 126
0 FHN First Horizon 04/22 17.0800 0.4800 2.89 7,721,551 131,884
0 EBMT Eagle Bancorp Montana 04/22 17.0200 0.3800 2.28 79,547 1,354
0 CWBC Community West Bancshares 04/22 16.5500 0.5700 3.57 74,536 1,234
0 OCFC OceanFirst Financial 04/22 16.2200 0.4900 3.12 297,111 4,819
0 FULT Fulton Financial 04/22 16.2100 0.4700 2.99 1,611,005 26,114
0 PFS Provident Financial Services 04/22 16.0100 0.5000 3.22 621,301 9,947
0 OSBC Old Second Bancorp, Inc. 04/22 15.2500 0.5700 3.88 177,716 2,710
0 BCS Barclays 04/22 15.2300 0.7300 5.03 19,996,716 304,550
0 CBAN Colony Bankcorp 04/22 15.2200 0.4800 3.26 57,877 881
0 PBHC Pathfinder Bancorp, Inc. 04/22 15.1600 0 0 404 6
0 FCF First Commonwealth Financial Cor 04/22 14.7900 0.4800 3.35 660,964 9,776
0 LSBK Lake Shore Bancorp 04/22 14.5715 0.2715 1.90 3,028 44
0 LCNB LCNB 04/22 14.5000 0.5300 3.79 14,478 210
0 CZWI Citizens Community Bancorp 04/22 14.4300 0.6900 5.02 20,565 297
0 PROV Provident Financial Holdings, Inc. 04/22 14.1900 -0.0100 -0.07 3,395 48
0 KEY KeyCorp 04/22 14.1700 0.3800 2.76 17,914,240 253,845
0 FRBA First Bank 04/22 14.1300 0.5800 4.28 37,166 525
0 HBNC Horizon Bancorp 04/22 13.9400 0.4500 3.34 151,705 2,115
0 HBAN Huntington Bancshares 04/22 13.9300 0.4600 3.41 21,022,736 292,847
0 BBVA Banco Bilbao Vizcaya Argentaria 04/22 13.7900 0.4000 2.99 1,763,053 24,313
0 MGYR Magyar Bancorp 04/22 13.7600 0.1400 1.03 1,166 16
0 SMFG Sumitomo Mitsui Financial Group 04/22 13.5600 0.3000 2.26 1,619,961 21,967
0 BANC Banc of California 04/22 13.3600 0.4700 3.65 2,311,252 30,878
0 HFBL Home Federal 04/22 13.3516 -0.2184 -1.61 372 5
0 FMNB Farmers National Banc 04/22 13.1600 0.4300 3.38 68,286 899
0 FNB F.N.B. 04/22 12.9200 0.4700 3.78 4,180,057 54,006
0 SHBI Shore Bancshares 04/22 12.8200 0.4300 3.47 128,446 1,647
0 UBCP United Bancorp, Inc. 04/22 12.7256 -0.5290 -3.99 11,058 141
0 TFSL TFS Financial Corporation 04/22 12.6800 0.3700 3.01 336,323 4,265
0 WSBF Waterstone Financial, Inc. 04/22 12.4000 0.2900 2.39 101,921 1,264
0 BFIN BankFinancial Corporation 04/22 12.0700 0.3100 2.64 17,092 206
0 FFIC Flushing Financial 04/22 11.9100 0.4200 3.66 181,391 2,160
0 NWBI Northwest Bancshares 04/22 11.5500 0.3000 2.67 870,782 10,058
0 FLIC First of Long Island 04/22 11.2900 0.4200 3.86 45,799 517
0 HMST HomeStreet 04/22 11.1800 0.4150 3.86 96,928 1,084
0 FLG Flagstar Financial 04/22 10.9800 0.5500 5.27 5,362,674 58,882
0 BRKL Brookline Bancorp 04/22 10.0700 0.3200 3.28 550,740 5,546
0 NFBK Northfield Bancorp, Inc. 04/22 9.9600 0.3900 4.08 232,009 2,311
0 FNWB First Northwest 04/22 9.8100 0.2000 2.08 11,610 114
0 HTBK Heritage Commerce 04/22 8.9500 0.2500 2.87 302,807 2,710
0 BCBP BCB Bancorp 04/22 8.8500 -0.5500 -5.85 80,171 710
0 UBFO United Security Bancshares 04/22 8.5300 0.5200 6.49 50,192 428
0 VLY Valley National Bancorp 04/22 8.3800 0.2400 2.95 10,230,577 85,732
0 SSBI Summit State Bank 04/22 8.0000 -0.3100 -3.73 11,130 89
0 GDOT Green Dot 04/22 7.8500 0.2500 3.29 462,422 3,630
0 SAN Banco Santander 04/22 6.9400 0.2400 3.58 5,483,777 38,057
0 LION Lionsgate Studios 04/22 6.5200 -0.1100 -1.66 463,858 3,024
0 BYFC Broadway Financial 04/22 6.2600 -0.6400 -9.28 33,309 209
0 KRNY Kearny Financial 04/22 6.1000 0.2200 3.74 338,257 2,063
0 ITUB Itau Unibanco 04/22 5.8500 0.1600 2.81 25,758,676 150,688
0 RVSB Riverview Bancorp Inc 04/22 5.8200 0.1400 2.46 87,051 507
0 NMR Nomura Holdings Inc. 04/22 5.6000 0.1500 2.75 1,317,049 7,375
0 CFFN Capitol Federal Financial 04/22 5.4000 0.2400 4.65 861,895 4,654
0 GLBZ Glen Burnie 04/22 5.3500 0.1300 2.49 3,398 18
0 FFWM First Foundation 04/22 4.9300 0 0 991,354 4,887
0 MFG Mizuho Financial Group 04/22 4.8700 0.0600 1.25 4,741,647 23,092
0 BSBR Banco Santander (Brasil) 04/22 4.8100 0.0900 1.91 588,326 2,830
0 LYG Lloyds Banking 04/22 3.8700 0.1500 4.03 27,670,954 107,087
0 PNBK Patriot National Bancorp Inc. 04/22 3.1200 -0.9100 -22.58 361,413 1,128
0 AVAL Grupo Aval Acciones y Valores S.A. 04/22 2.7200 0.0300 1.12 266,253 724
0 KFFB Kentucky First Federal Bancorp 04/22 2.6000 -0.1100 -4.06 1,318 3
0 ASRV AmeriServ Financial 04/22 2.3300 0.0600 2.64 55,452 129
0 BBD Banco Bradesco - ADS 04/22 2.2600 0.0300 1.35 26,152,246 59,104
0 BBDO Banco Bradesco - ADS(each representing one Common 04/22 2.0100 -0.0400 -1.95 14,996 30
0 CARV Carver Bancorp 04/22 1.3200 0.0100 0.76 3,266 4
0 STI Solidion 04/22 0.0970 -0.0064 -6.19 1,076,542 104
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD