首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
City Holding Company
〈CHCO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 111
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 93
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 92
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 89
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 85
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 85
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 84
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 84
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 84
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 83
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 82
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 81
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 81
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 80
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 79
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 79
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 78
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 78
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 78
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 78
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 78
FFBC First Financial Bancorp. 04/17 22.6500 0.2500 1.12 1,677,141 78
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 77
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 77
BANF BancFirst 04/17 109.5400 2.0300 1.89 151,461 77
CBU Community Financial System 04/17 53.3800 0.1100 0.21 274,496 77
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 77
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 77
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 77
CATY Cathay General Bancorp 04/17 38.6300 0.2900 0.76 581,995 76
SFNC Simmons First National 04/17 17.3900 -0.7200 -3.98 1,409,236 76
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 76
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 76
SAFT Safety Insurance 04/17 76.8600 -0.4700 -0.61 47,069 76
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 76
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 76
TRMK Trustmark Corporation 04/17 32.7500 0.2800 0.86 456,968 75
BANR Banner 04/17 60.4900 0.8100 1.36 351,857 75
FULT Fulton Financial 04/17 15.8800 -0.0900 -0.56 2,878,814 75
MCY Mercury General Corporation 04/17 53.8100 0.6200 1.17 385,212 75
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 75
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 75
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 75
CVBF CVB Financial 04/17 17.7000 0.2300 1.32 798,357 74
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 74
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 74
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 74
TNC Tennant 04/17 69.9900 0.1200 0.17 141,160 74
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 74
INDB Independent Bank Corp. 04/17 55.8400 0.4800 0.87 518,497 74
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 73
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 73
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 73
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 73
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 73
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 73
IBOC International Bancshares 04/17 59.0700 0.2700 0.46 214,827 72
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 72
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 72
ICUI ICU Medical 04/17 138.6700 -0.4700 -0.34 206,054 72
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 72
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 72
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 72
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 72
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 71
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 71
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 71
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 71
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 71
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 71
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 71
AKR Acadia Realty Trust 04/17 19.9200 0.6200 3.21 1,033,575 71
AMSF AMERISAFE 04/17 49.5300 -0.0800 -0.16 88,686 71
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 71
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 71
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 70
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 70
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 70
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 70
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 70
PFS Provident Financial Services 04/17 15.4900 0.2500 1.64 1,286,712 70
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 70
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 70
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 69
CAKE Cheesecake Factory 04/17 47.8700 1.0600 2.26 867,890 69
OFG OFG 04/17 35.8100 0.3900 1.10 502,477 69
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 69
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 69
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 69
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 69
CRVL CorVel 04/17 115.0900 -2.0300 -1.73 121,327 69
BRKL Brookline Bancorp 04/17 9.8900 0.0900 0.92 436,451 69
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 69
GTY Getty Realty Corp. 04/17 28.9600 0.0500 0.17 415,584 69
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 69
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 69
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 69
IPAR Interparfums 04/17 104.0200 1.5700 1.53 132,750 69
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 69
TMP Tompkins Financial 04/17 57.0800 -0.1500 -0.26 47,919 68
CASH Pathward Financial 04/17 70.3300 -0.1700 -0.24 274,467 68
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 68
DRH DiamondRock Hospitality Company 04/17 6.9700 0.1500 2.20 2,020,995 68
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 68
PRK Park National 04/17 143.8200 0.1800 0.13 29,833 68
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 68
LTC LTC Properties Inc. 04/17 35.7500 0.4600 1.30 289,308 68

資料排序中...請稍候
1m3m1y5yYTD