Churchill Downs, Incorporated
〈CHDN〉
 |
 |
 |
|
 |
| 觀光休閒娛樂．傳產其他 | 休閒娛樂．運動產業 | 博奕相關．運動競賽 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,320 | 55,309 | |
| 1 | CHDN | Churchill Downs | 09/19 | 140.6000 | 1.8200 | 1.31 | 549,613 | 77,276 | |
| 0 | CNTY | Century Casinos | 09/19 | 2.4600 | 0 | 0 | 127,212 | 313 | |
| 0 | CPHC | Canterbury Park | 09/19 | 18.2996 | 0.2296 | 1.27 | 2,666 | 49 | |
| 0 | CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,410,919 | 183,406 | |
| 0 | FLL | Full House Resorts | 09/19 | 4.9800 | 0 | 0 | 155,642 | 775 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 09/19 | 50.8500 | -0.3500 | -0.68 | 1,072,904 | 54,557 | |
| 0 | IGT | International Game | 09/19 | 21.9300 | 0.0200 | 0.09 | 578,995 | 12,697 | |
| 0 | LVS | Las Vegas Sands Corp. | 09/19 | 42.1000 | 1.3100 | 3.21 | 5,322,052 | 224,058 | |
| 0 | MCRI | Monarch Casino & Resort | 09/19 | 76.6500 | 0.1900 | 0.25 | 138,662 | 10,628 | |
| 0 | MGM | MGM Resorts | 09/19 | 37.7500 | 0.7900 | 2.14 | 5,956,416 | 224,855 | |
| 0 | PENN | PENN Entertainment | 09/19 | 20.0500 | 0.4300 | 2.19 | 3,456,282 | 69,298 | |
| 0 | WYNN | Wynn Resorts, Limited | 09/19 | 80.1800 | 1.4000 | 1.78 | 2,272,852 | 182,237 |