首頁 / 個股資料 / 相關公司 / ETF成分股
Churchill Downs, Incorporated
〈CHDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 146
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 111
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 110
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 107
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 105
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 104
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 101
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 99
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 96
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 95
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 94
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 88
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 87
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 85
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 85
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 84
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 83
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 83
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 83
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 83
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 83
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 82
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 82
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 81
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 81
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 81
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 81
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 81
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 80
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 80
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 80
TNL Travel + Leisure 11/08 53.5900 0.3000 0.56 391,692 80
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 79
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 78
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 78
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 77
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 77
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 77
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 77
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 77
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 76
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 76
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 76
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 75
NBIX Neurocrine Biosciences 11/08 125.7400 1.7600 1.42 561,776 74
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 74
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 74
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 73
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 73
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 73
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 72
MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 72
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 72
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 72
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 72
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 71
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 71
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 71
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 71
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 70
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 70
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 70
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 70
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 70
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 70
MOH Molina Healthcare Inc. 11/08 329.6500 -8.0400 -2.38 1,009,526 69
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 69
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 69
WFRD Weatherford 11/08 87.4900 -0.7900 -0.89 678,055 68
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 68
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 68
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 68
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 68
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 68
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 68
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 68
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 68
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 67
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 67
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 67
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 67
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 67
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 66
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 66
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 66
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 66
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 66
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 66
MORN Morningstar, Inc. 11/08 348.5800 5.3100 1.55 114,736 65
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 65
COTY Coty Inc. 11/08 7.1600 -0.0900 -1.24 6,729,461 65
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 65
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 65
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 65
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 65
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 65
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 64
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 64
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 64
FND Floor & Decor Holdings 11/08 100.4900 -0.8200 -0.81 1,540,035 64