Churchill Downs, Incorporated
〈CHDN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 04/10 | 335.4700 | -11.5100 | -3.32 | 1,646,294 | 121 | |
| THC | Tenet Healthcare | 04/10 | 127.5200 | -3.5500 | -2.71 | 1,160,284 | 115 | |
| POST | Post Holdings | 04/10 | 115.5800 | -0.4700 | -0.40 | 890,363 | 108 | |
| FYBR | Frontier Communications Parent | 04/10 | 35.9400 | 0.1300 | 0.36 | 3,171,631 | 103 | |
| HLT | Hilton | 04/10 | 209.9200 | -8.7300 | -3.99 | 3,213,944 | 102 | |
| NCLH | Norwegian Cruise Line Holdings | 04/10 | 16.6900 | -1.7000 | -9.24 | 19,764,492 | 101 | |
| SCI | Service Corporation | 04/10 | 75.1300 | 0.0600 | 0.08 | 1,522,528 | 101 | |
| TDG | TransDigm Group | 04/10 | 1,298.2000 | -18.8700 | -1.43 | 360,180 | 100 | |
| LNW | Light & Wonder | 04/10 | 78.0900 | -5.7300 | -6.84 | 1,574,392 | 99 | |
| OMF | OneMain Holdings | 04/10 | 43.0200 | -2.6400 | -5.78 | 1,683,095 | 98 | |
| CLF | Cleveland-Cliffs | 04/10 | 7.2800 | -0.6700 | -8.43 | 25,605,884 | 97 | |
| LAMR | Lamar Advertising | 04/10 | 109.6800 | -4.0000 | -3.52 | 1,351,798 | 97 | |
| AM | Antero Midstream | 04/10 | 15.8800 | -0.4300 | -2.64 | 3,580,603 | 97 | |
| CROX | Crocs | 04/10 | 95.5000 | -4.0900 | -4.11 | 1,910,727 | 96 | |
| AAL | American Airlines | 04/10 | 9.5100 | -1.6100 | -14.48 | 84,127,704 | 95 | |
| IRM | Iron Mountain | 04/10 | 81.6300 | -2.8600 | -3.39 | 2,345,958 | 93 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 04/10 | 17.5900 | -1.0200 | -5.48 | 5,324,473 | 89 | |
| MUSA | Murphy USA | 04/10 | 482.1800 | 6.4900 | 1.36 | 280,518 | 89 | |
| GPK | Graphic Packaging | 04/10 | 24.2400 | -0.5100 | -2.06 | 1,824,474 | 88 | |
| EHC | Encompass Health | 04/10 | 102.1300 | -1.0700 | -1.04 | 1,140,970 | 88 | |
| NRG | NRG Energy | 04/10 | 92.8900 | -4.5000 | -4.62 | 2,576,954 | 88 | |
| CZR | Caesars Entertainment | 04/10 | 25.4500 | -2.1200 | -7.69 | 6,276,844 | 87 | |
| CAR | Avis Budget | 04/10 | 70.8700 | -3.0500 | -4.13 | 2,957,773 | 87 | |
| RCL | Royal Caribbean Group | 04/10 | 192.5100 | -17.0000 | -8.11 | 3,660,171 | 86 | |
| PR | Permian Resources | 04/10 | 10.5600 | -1.3200 | -11.11 | 13,617,008 | 85 | |
| TXRH | Texas Roadhouse, Inc. | 04/10 | 161.7100 | -4.2900 | -2.58 | 1,365,029 | 85 | |
| SGI | Somnigroup | 04/10 | 58.0900 | -2.0700 | -3.44 | 4,280,505 | 85 | |
| CLH | Clean Harbors | 04/10 | 194.0600 | -3.7800 | -1.91 | 497,692 | 84 | |
| LAD | Lithia Motors | 04/10 | 292.5100 | -11.2400 | -3.70 | 420,379 | 83 | |
| FIX | Comfort Systems USA | 04/10 | 337.4000 | -19.3700 | -5.43 | 591,657 | 83 | |
| BYD | Boyd Gaming | 04/10 | 64.3000 | -3.2500 | -4.81 | 1,157,875 | 83 | |
| LYV | Live Nation Entertainment | 04/10 | 129.2300 | -2.5200 | -1.91 | 3,102,537 | 82 | |
| TTEK | Tetra Tech | 04/10 | 29.2600 | -0.6100 | -2.04 | 2,647,763 | 82 | |
| PFGC | Performance Food | 04/10 | 75.4500 | -2.6200 | -3.36 | 1,000,155 | 82 | |
| RLI | RLI | 04/10 | 76.3500 | 0.1600 | 0.21 | 454,734 | 81 | |
| ACI | Albertsons | 04/10 | 21.3600 | 0.0600 | 0.28 | 5,051,831 | 81 | |
| TNL | Travel + Leisure | 04/10 | 41.2000 | -2.6900 | -6.13 | 845,811 | 81 | |
| AXTA | Axalta Coating | 04/10 | 30.2200 | -1.5400 | -4.85 | 3,378,694 | 81 | |
| BBWI | Bath & Body Works | 04/10 | 27.6200 | -2.3900 | -7.96 | 6,803,820 | 81 | |
| XPO | XPO | 04/10 | 97.2900 | -8.2700 | -7.83 | 2,592,330 | 80 | |
| PPC | Pilgrim's Pride | 04/10 | 51.5300 | 1.1600 | 2.30 | 1,101,651 | 80 | |
| CHE | Chemed | 04/10 | 590.3900 | 2.3500 | 0.40 | 117,857 | 80 | |
| MTN | Vail Resorts, Inc. | 04/10 | 139.7900 | -4.8700 | -3.37 | 731,156 | 80 | |
| FR | First Industrial Realty Trust, I | 04/10 | 44.7200 | -1.6100 | -3.48 | 2,512,589 | 80 | |
| CASY | Casey's General | 04/10 | 438.0100 | -1.7300 | -0.39 | 392,430 | 79 | |
| MTDR | Matador Resources | 04/10 | 37.8400 | -4.6600 | -10.96 | 3,212,577 | 79 | |
| CIVI | Civitas | 04/10 | 26.5800 | -3.7200 | -12.28 | 5,181,609 | 79 | |
| GT | Goodyear Tire & Rubber | 04/10 | 9.0600 | -0.6800 | -6.98 | 10,436,237 | 79 | |
| FN | Fabrinet | 04/10 | 182.8000 | -19.1000 | -9.46 | 1,227,266 | 78 | |
| MASI | Masimo | 04/10 | 151.4900 | -13.0800 | -7.95 | 1,109,396 | 78 | |
| NYT | New York Times | 04/10 | 47.8700 | -0.5100 | -1.05 | 1,576,655 | 78 | |
| WMS | Advanced Drainage | 04/10 | 103.4000 | -5.3300 | -4.90 | 810,366 | 77 | |
| URI | United Rentals | 04/10 | 579.9400 | -31.1800 | -5.10 | 1,104,431 | 77 | |
| WCC | WESCO International | 04/10 | 146.8400 | -7.0200 | -4.56 | 1,393,504 | 77 | |
| PCTY | Paylocity | 04/10 | 183.7800 | -3.9600 | -2.11 | 354,180 | 77 | |
| BWXT | BWX Technologies | 04/10 | 101.0200 | -3.0600 | -2.94 | 1,169,382 | 77 | |
| COOP | Mr. Cooper Group | 04/10 | 108.5600 | -5.0500 | -4.45 | 1,365,048 | 76 | |
| MANH | Manhattan Associates | 04/10 | 157.6400 | -8.6200 | -5.18 | 1,045,334 | 76 | |
| LPX | Louisiana-Pacific | 04/10 | 85.6400 | -4.0400 | -4.50 | 637,630 | 76 | |
| COKE | Coca-Cola Consolidated | 04/10 | 1,379.9400 | 20.8300 | 1.53 | 57,779 | 76 | |
| SAIA | Saia, Inc. | 04/10 | 351.4500 | -23.3500 | -6.23 | 672,125 | 76 | |
| GTLS | Chart Industries | 04/10 | 121.7400 | -9.8100 | -7.46 | 740,382 | 75 | |
| LSCC | Lattice Semiconductor | 04/10 | 42.1800 | -4.2600 | -9.17 | 7,675,713 | 75 | |
| TREX | Trex | 04/10 | 54.9400 | -2.3700 | -4.14 | 1,857,518 | 75 | |
| CW | Curtiss-Wright | 04/10 | 313.2100 | -9.3800 | -2.91 | 227,880 | 75 | |
| EXEL | Exelixis | 04/10 | 34.4600 | -0.8800 | -2.49 | 2,796,250 | 75 | |
| SSD | Simpson Manufacturing | 04/10 | 147.8300 | -3.2500 | -2.15 | 301,036 | 75 | |
| DKS | Dick's Sporting Goods | 04/10 | 190.0200 | -7.9200 | -4.00 | 1,683,080 | 74 | |
| EXP | Eagle Materials Inc. | 04/10 | 216.5300 | -8.6400 | -3.84 | 598,251 | 74 | |
| NXST | Nexstar Media Group | 04/10 | 152.9800 | -6.4200 | -4.03 | 842,447 | 74 | |
| WING | Wingstop | 04/10 | 240.2900 | -5.9300 | -2.41 | 729,358 | 74 | |
| NBIX | Neurocrine Biosciences | 04/10 | 90.7200 | -4.5600 | -4.79 | 1,778,060 | 74 | |
| EGP | EastGroup Properties Inc. | 04/10 | 152.1800 | -4.1200 | -2.64 | 613,830 | 74 | |
| VST | Vistra | 04/10 | 109.2600 | -8.7600 | -7.42 | 8,735,410 | 73 | |
| M | Macy's | 04/10 | 11.4500 | -0.4200 | -3.54 | 10,900,858 | 73 | |
| RRC | Range Resources | 04/10 | 32.2500 | -2.3100 | -6.68 | 3,785,914 | 73 | |
| WH | Wyndham Hotels & Resorts | 04/10 | 82.5000 | -5.1800 | -5.91 | 877,638 | 73 | |
| MEDP | Medpace Holdings | 04/10 | 282.3300 | -20.2300 | -6.69 | 750,966 | 73 | |
| KNSL | Kinsale Capital Group | 04/10 | 478.2300 | 6.8900 | 1.46 | 220,161 | 73 | |
| COHR | Coherent | 04/10 | 55.4400 | -7.6000 | -12.06 | 5,030,356 | 73 | |
| PRI | Primerica, Inc. | 04/10 | 248.5900 | -14.0000 | -5.33 | 257,772 | 73 | |
| HRB | H&R Block, Inc. | 04/10 | 57.0700 | 0.4300 | 0.76 | 1,521,677 | 72 | |
| FOUR | Shift4 Payments | 04/10 | 78.8500 | -4.5100 | -5.41 | 1,352,389 | 72 | |
| RGEN | Repligen | 04/10 | 115.1900 | -8.6600 | -6.99 | 836,988 | 72 | |
| RGLD | Royal Gold, Inc. | 04/10 | 170.9700 | 6.4300 | 3.91 | 922,030 | 72 | |
| LECO | Lincoln Electric | 04/10 | 176.9200 | -7.6800 | -4.16 | 305,724 | 72 | |
| AA | Alcoa | 04/10 | 23.7500 | -2.1100 | -8.16 | 11,076,580 | 72 | |
| PLNT | Planet Fitness | 04/10 | 94.0600 | -0.5200 | -0.55 | 1,148,057 | 72 | |
| CHH | Choice Hotels International Inc. | 04/10 | 122.9900 | -5.9000 | -4.58 | 427,594 | 72 | |
| BJ | BJ's Wholesale Club | 04/10 | 117.3000 | 4.2000 | 3.71 | 3,202,799 | 71 | |
| BLD | TopBuild | 04/10 | 284.8900 | -12.2400 | -4.12 | 332,354 | 71 | |
| FCFS | FirstCash | 04/10 | 119.3700 | -0.8200 | -0.68 | 406,611 | 71 | |
| MSA | MSA Safety | 04/10 | 141.8700 | -1.7000 | -1.18 | 355,345 | 71 | |
| SKX | Skechers U.S.A. | 04/10 | 49.3500 | -1.2300 | -2.43 | 5,758,648 | 71 | |
| CACI | CACI International | 04/10 | 403.4200 | -0.5800 | -0.14 | 418,550 | 71 | |
| WWD | Woodward, Inc. | 04/10 | 166.3500 | -8.5400 | -4.88 | 578,359 | 71 | |
| H | Hyatt Hotels Corp. | 04/10 | 111.2500 | -7.9100 | -6.64 | 851,942 | 71 | |
| YUM | Yum! Brands | 04/10 | 145.5000 | 0.0500 | 0.03 | 4,604,491 | 70 | |
| LOPE | Grand Canyon Education, Inc. | 04/10 | 170.3100 | -3.7600 | -2.16 | 235,893 | 70 | |
| ITT | ITT | 04/10 | 122.2900 | -3.1000 | -2.47 | 1,360,642 | 70 | |
| AAON | AAON | 04/10 | 80.4200 | -1.8000 | -2.19 | 953,761 | 70 | |
| MGM | MGM Resorts | 04/10 | 28.7500 | -1.1800 | -3.94 | 7,317,071 | 70 | |
| SIRI | Sirius XM | 04/10 | 20.0800 | -0.8200 | -3.92 | 6,906,450 | 70 | |
| CYH | Community Health Systems | 04/10 | 2.5300 | -0.0800 | -3.07 | 2,369,545 | 70 | |
| SMG | Scotts Miracle-Gro | 04/10 | 50.4200 | -2.1700 | -4.13 | 1,791,610 | 70 | |
| AYI | Acuity | 04/10 | 233.8100 | -12.0700 | -4.91 | 470,941 | 70 | |
| OHI | Omega Healthcare Investors Inc. | 04/10 | 37.6700 | 0.1100 | 0.29 | 2,693,834 | 70 | |
| EME | EMCOR Group | 04/10 | 375.2000 | -15.8000 | -4.04 | 643,623 | 70 | |
| ATR | Aptargroup | 04/10 | 140.7600 | -2.9900 | -2.08 | 308,997 | 70 | |
| DAR | Darling Ingredients | 04/10 | 28.6700 | -1.4900 | -4.94 | 2,112,180 | 70 | |
| CIEN | Ciena | 04/10 | 58.3600 | -3.6300 | -5.86 | 1,911,942 | 70 | |
| ST | Sensata Technologies | 04/10 | 19.4400 | -1.4400 | -6.90 | 2,906,160 | 70 |
資料排序中...請稍候
